Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.48 12.48 2.8K
09:42 12.46 12.46 12.46 12.46 1.6K
09:44 12.45 12.45 12.45 12.45 1.7K
09:45 12.45 12.45 12.45 12.45 0.7K
09:46 12.44 12.44 12.44 12.44 0.1K
09:48 12.47 12.47 12.47 12.47 0.3K
09:49 12.45 12.45 12.45 12.45 0.6K
09:57 12.43 12.43 12.43 12.43 2.7K
10:00 12.45 12.45 12.45 12.45 1.4K
10:05 12.45 12.45 12.45 12.45 1.6K
10:06 12.48 12.48 12.48 12.48 0.9K
10:07 12.42 12.42 12.42 12.42 2.1K
10:08 12.43 12.43 12.43 12.43 1.4K
10:21 12.48 12.48 12.48 12.48 0.8K
10:22 12.48 12.48 12.48 12.48 0.4K
10:28 12.44 12.44 12.44 12.44 0.5K
10:30 12.45 12.45 12.45 12.45 0.8K
10:39 12.42 12.42 12.42 12.42 1.1K
10:43 12.43 12.43 12.43 12.43 5.7K
10:46 12.43 12.43 12.43 12.43 0.6K
10:55 12.42 12.42 12.42 12.42 0.6K
11:01 12.44 12.44 12.43 12.43 2.4K
11:07 12.42 12.42 12.42 12.42 0.1K
11:08 12.43 12.45 12.43 12.45 0.3K
11:09 12.42 12.42 12.42 12.42 0.4K
11:14 12.47 12.47 12.47 12.47 1.9K
11:22 12.48 12.48 12.48 12.48 0.9K
11:23 12.48 12.49 12.48 12.49 0.5K
11:26 12.48 12.48 12.48 12.48 1.5K
11:41 12.47 12.47 12.47 12.47 3.5K
11:59 12.46 12.46 12.45 12.45 2.9K
12:00 12.47 12.47 12.47 12.47 1.6K
12:04 12.45 12.45 12.45 12.45 1.0K
12:26 12.44 12.44 12.44 12.44 1.1K
12:39 12.45 12.45 12.45 12.45 1.0K
12:45 12.45 12.45 12.45 12.45 0.2K
12:53 12.44 12.45 12.44 12.45 2.1K
12:56 12.45 12.45 12.45 12.45 3.7K
13:09 12.42 12.42 12.42 12.42 1.4K
13:17 12.38 12.38 12.37 12.37 1.7K
13:19 12.37 12.37 12.37 12.37 0.2K
13:20 12.37 12.37 12.36 12.36 0.3K
13:21 12.34 12.34 12.34 12.34 0.2K
13:25 12.34 12.34 12.34 12.34 13.1K
13:41 12.38 12.38 12.38 12.38 0.9K
13:50 12.36 12.36 12.36 12.36 0.3K
14:00 12.33 12.33 12.33 12.33 1.3K
14:07 12.32 12.32 12.32 12.32 0.9K
14:12 12.31 12.32 12.31 12.32 2.2K
14:13 12.32 12.32 12.32 12.32 1.1K
14:17 12.32 12.32 12.32 12.32 2.4K
14:18 12.32 12.32 12.32 12.32 2.1K
14:29 12.32 12.32 12.32 12.32 0.3K
14:34 12.33 12.33 12.33 12.33 0.3K
14:36 12.33 12.33 12.33 12.33 0.8K
14:38 12.31 12.31 12.30 12.30 2.2K
14:43 12.31 12.31 12.30 12.31 3.4K
14:44 12.31 12.31 12.31 12.31 0.7K
14:47 12.30 12.30 12.30 12.30 0.1K
14:49 12.29 12.29 12.28 12.28 1.4K
14:50 12.28 12.28 12.28 12.28 0.4K
14:51 12.28 12.28 12.28 12.28 0.6K
14:53 12.28 12.28 12.28 12.28 0.4K
14:57 12.29 12.29 12.29 12.29 0.1K
14:58 12.28 12.28 12.28 12.28 0.7K
14:59 12.28 12.28 12.28 12.28 0.3K
15:04 12.30 12.31 12.30 12.31 0.6K
15:06 12.29 12.29 12.29 12.29 1.7K
15:13 12.29 12.29 12.29 12.29 0.4K
15:14 12.30 12.30 12.30 12.30 0.1K
15:16 12.30 12.30 12.30 12.30 0.4K
15:21 12.29 12.29 12.29 12.29 0.8K
15:26 12.29 12.29 12.29 12.29 0.1K
15:27 12.29 12.29 12.29 12.29 0.5K
15:31 12.29 12.29 12.29 12.29 0.8K
15:32 12.30 12.30 12.30 12.30 1.0K
15:37 12.32 12.32 12.32 12.32 0.2K
15:38 12.32 12.32 12.32 12.32 0.5K
15:40 12.32 12.33 12.32 12.33 0.4K
15:41 12.33 12.33 12.33 12.33 0.5K
15:42 12.32 12.32 12.32 12.32 1.8K
15:44 12.34 12.34 12.34 12.34 0.2K
15:46 12.34 12.34 12.34 12.34 0.1K
15:47 12.33 12.33 12.33 12.33 0.5K
15:48 12.32 12.32 12.32 12.32 0.7K
15:49 12.31 12.31 12.31 12.31 2.1K
15:51 12.30 12.30 12.30 12.30 2.7K
15:52 12.30 12.30 12.29 12.29 1.2K
15:53 12.26 12.26 12.26 12.26 2.7K
15:54 12.26 12.27 12.26 12.27 5.0K
15:55 12.27 12.28 12.27 12.28 6.9K
15:56 12.28 12.28 12.27 12.27 3.7K
15:57 12.26 12.26 12.26 12.26 7.7K
15:58 12.27 12.27 12.27 12.27 1.1K
15:59 12.27 12.27 12.26 12.26 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available