Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.26 12.26 12.26 8.6K
09:31 12.23 12.23 12.23 12.23 1.0K
09:32 12.23 12.23 12.23 12.23 0.8K
09:33 12.23 12.23 12.23 12.23 0.3K
09:34 12.10 12.10 12.10 12.10 1.5K
09:36 12.22 12.22 12.22 12.22 0.5K
09:40 12.11 12.16 12.11 12.16 0.8K
09:45 12.06 12.11 12.06 12.06 1.1K
09:48 12.11 12.11 12.11 12.11 0.5K
09:50 12.10 12.10 12.10 12.10 0.5K
09:51 12.09 12.09 12.09 12.09 2.8K
10:00 12.12 12.12 12.12 12.12 1.2K
10:04 12.12 12.12 12.12 12.12 2.1K
10:10 12.14 12.14 12.14 12.14 2.8K
10:22 12.16 12.16 12.16 12.16 0.2K
10:23 12.15 12.15 12.15 12.15 2.4K
10:24 12.19 12.19 12.19 12.19 1.3K
10:27 12.21 12.21 12.21 12.21 0.5K
10:29 12.20 12.20 12.20 12.20 1.3K
10:35 12.23 12.23 12.23 12.23 4.7K
10:40 12.20 12.20 12.20 12.20 3.5K
10:45 12.23 12.23 12.23 12.23 0.5K
10:46 12.24 12.24 12.24 12.24 2.0K
11:00 12.26 12.26 12.26 12.26 0.9K
11:07 12.27 12.27 12.25 12.25 2.8K
11:14 12.27 12.27 12.27 12.27 1.3K
11:29 12.30 12.30 12.30 12.30 3.1K
11:46 12.28 12.28 12.28 12.28 0.8K
11:47 12.28 12.28 12.28 12.28 0.1K
11:51 12.28 12.28 12.28 12.28 1.4K
11:54 12.29 12.29 12.29 12.29 0.6K
11:58 12.30 12.30 12.30 12.30 1.7K
12:02 12.29 12.29 12.29 12.29 2.1K
12:07 12.28 12.28 12.28 12.28 2.7K
12:08 12.29 12.29 12.29 12.29 0.4K
12:11 12.28 12.28 12.28 12.28 1.6K
12:24 12.28 12.28 12.28 12.28 0.1K
12:26 12.29 12.30 12.29 12.30 0.8K
12:27 12.29 12.29 12.29 12.29 1.9K
12:39 12.31 12.31 12.31 12.31 1.6K
12:40 12.33 12.33 12.33 12.33 1.0K
12:41 12.33 12.33 12.33 12.33 0.6K
12:44 12.32 12.32 12.32 12.32 0.7K
12:48 12.31 12.31 12.31 12.31 2.6K
13:03 12.31 12.31 12.31 12.31 1.4K
13:08 12.30 12.30 12.30 12.30 2.3K
13:17 12.30 12.30 12.30 12.30 0.6K
13:18 12.30 12.31 12.29 12.31 3.3K
13:19 12.31 12.32 12.31 12.32 4.2K
13:20 12.33 12.33 12.33 12.33 0.3K
13:21 12.33 12.33 12.33 12.33 1.0K
13:28 12.31 12.31 12.31 12.31 0.5K
13:32 12.31 12.31 12.31 12.31 0.7K
13:33 12.33 12.33 12.33 12.33 0.6K
13:35 12.33 12.33 12.33 12.33 0.5K
13:38 12.32 12.32 12.32 12.32 0.7K
13:43 12.33 12.33 12.33 12.33 0.2K
13:44 12.32 12.32 12.32 12.32 0.2K
13:45 12.32 12.33 12.32 12.33 2.1K
13:47 12.33 12.33 12.33 12.33 1.1K
13:50 12.35 12.35 12.35 12.35 0.4K
13:51 12.35 12.35 12.35 12.35 1.2K
13:53 12.32 12.32 12.32 12.32 11.2K
13:59 12.34 12.34 12.34 12.34 1.5K
14:02 12.34 12.34 12.34 12.34 1.7K
14:12 12.34 12.34 12.34 12.34 0.2K
14:15 12.35 12.35 12.35 12.35 0.9K
14:16 12.35 12.35 12.35 12.35 1.0K
14:26 12.35 12.35 12.35 12.35 1.3K
14:27 12.34 12.34 12.34 12.34 0.3K
14:34 12.35 12.35 12.35 12.35 2.7K
14:36 12.35 12.35 12.35 12.35 0.5K
14:37 12.36 12.36 12.36 12.36 0.4K
14:43 12.35 12.35 12.35 12.35 0.7K
14:48 12.36 12.36 12.36 12.36 1.0K
14:53 12.36 12.36 12.36 12.36 3.5K
15:01 12.37 12.37 12.37 12.37 0.5K
15:02 12.38 12.38 12.37 12.37 3.5K
15:05 12.37 12.37 12.37 12.37 0.1K
15:09 12.38 12.38 12.38 12.38 0.4K
15:10 12.37 12.37 12.37 12.37 1.1K
15:16 12.36 12.36 12.36 12.36 0.9K
15:17 12.37 12.37 12.37 12.37 0.2K
15:18 12.36 12.36 12.36 12.36 0.7K
15:20 12.37 12.37 12.37 12.37 0.2K
15:23 12.36 12.36 12.36 12.36 0.5K
15:27 12.35 12.35 12.35 12.35 3.4K
15:35 12.35 12.35 12.35 12.35 1.8K
15:38 12.36 12.36 12.36 12.36 1.5K
15:40 12.35 12.35 12.35 12.35 2.0K
15:44 12.34 12.34 12.34 12.34 0.7K
15:47 12.33 12.33 12.33 12.33 2.2K
15:48 12.31 12.31 12.31 12.31 0.9K
15:51 12.31 12.31 12.31 12.31 1.2K
15:52 12.33 12.33 12.32 12.33 3.9K
15:53 12.32 12.32 12.32 12.32 0.8K
15:55 12.32 12.32 12.32 12.32 2.0K
15:56 12.31 12.32 12.31 12.32 3.5K
15:57 12.32 12.33 12.32 12.33 6.8K
15:58 12.31 12.31 12.31 12.31 0.8K
15:59 12.30 12.32 12.30 12.31 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available