Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.30 12.32 12.30 12.32 9.1K
09:32 12.27 12.27 12.27 12.27 0.5K
09:35 12.26 12.36 12.26 12.36 1.9K
09:37 12.31 12.31 12.31 12.31 0.2K
09:39 12.26 12.30 12.26 12.30 1.0K
09:42 12.27 12.27 12.26 12.26 0.2K
09:45 12.25 12.25 12.25 12.25 0.8K
09:46 12.27 12.27 12.27 12.27 3.9K
09:48 12.26 12.26 12.26 12.26 2.0K
09:54 12.26 12.26 12.26 12.26 2.6K
09:57 12.24 12.24 12.24 12.24 0.2K
09:58 12.25 12.25 12.25 12.25 1.4K
10:01 12.26 12.26 12.26 12.26 1.7K
10:04 12.24 12.24 12.24 12.24 0.4K
10:08 12.22 12.22 12.22 12.22 1.3K
10:09 12.20 12.21 12.20 12.21 1.6K
10:16 12.19 12.19 12.19 12.19 1.0K
10:18 12.20 12.20 12.20 12.20 8.1K
10:20 12.21 12.21 12.21 12.21 0.8K
10:23 12.23 12.23 12.23 12.23 0.7K
10:25 12.23 12.23 12.23 12.23 1.4K
10:30 12.22 12.22 12.22 12.22 0.3K
10:33 12.22 12.22 12.22 12.22 0.7K
10:34 12.22 12.22 12.22 12.22 1.3K
10:37 12.20 12.20 12.20 12.20 1.3K
10:38 12.20 12.20 12.18 12.18 1.4K
10:39 12.18 12.18 12.18 12.18 0.1K
10:41 12.22 12.22 12.22 12.22 2.1K
10:44 12.21 12.21 12.19 12.20 4.4K
10:47 12.20 12.20 12.20 12.20 1.6K
10:50 12.20 12.20 12.20 12.20 0.3K
10:53 12.19 12.19 12.19 12.19 1.3K
11:03 12.19 12.19 12.19 12.19 0.2K
11:04 12.20 12.20 12.20 12.20 2.9K
11:08 12.14 12.15 12.14 12.15 4.8K
11:22 12.16 12.16 12.16 12.16 2.0K
11:36 12.13 12.13 12.13 12.13 1.8K
11:42 12.12 12.12 12.12 12.12 0.6K
11:43 12.12 12.12 12.12 12.12 0.8K
11:47 12.12 12.13 12.12 12.13 2.8K
11:55 12.13 12.13 12.13 12.13 3.7K
12:16 12.14 12.14 12.14 12.14 0.7K
12:20 12.14 12.14 12.14 12.14 0.5K
12:26 12.16 12.16 12.16 12.16 1.6K
12:28 12.16 12.16 12.16 12.16 1.1K
12:30 12.15 12.15 12.15 12.15 1.1K
12:34 12.14 12.15 12.14 12.15 2.8K
12:35 12.16 12.16 12.16 12.16 0.9K
12:36 12.19 12.19 12.18 12.18 2.5K
12:39 12.20 12.20 12.20 12.20 0.7K
12:40 12.19 12.19 12.18 12.18 3.5K
12:50 12.20 12.20 12.20 12.20 0.3K
12:51 12.17 12.17 12.17 12.17 1.4K
12:56 12.17 12.17 12.17 12.17 0.1K
12:57 12.17 12.17 12.17 12.17 0.2K
13:00 12.17 12.17 12.17 12.17 1.0K
13:04 12.19 12.19 12.19 12.19 0.2K
13:05 12.16 12.16 12.16 12.16 1.3K
13:06 12.16 12.16 12.16 12.16 0.7K
13:08 12.16 12.16 12.16 12.16 0.4K
13:09 12.15 12.15 12.15 12.15 0.2K
13:11 12.15 12.15 12.15 12.15 0.2K
13:15 12.15 12.15 12.15 12.15 0.2K
13:16 12.16 12.16 12.16 12.16 0.7K
13:18 12.17 12.17 12.17 12.17 2.7K
13:30 12.14 12.15 12.14 12.15 0.4K
13:32 12.14 12.14 12.14 12.14 1.7K
13:33 12.14 12.14 12.14 12.14 0.5K
13:34 12.13 12.13 12.13 12.13 2.5K
13:44 12.14 12.14 12.14 12.14 0.2K
13:45 12.15 12.15 12.15 12.15 0.1K
13:46 12.15 12.15 12.15 12.15 0.1K
13:47 12.15 12.15 12.15 12.15 0.5K
13:51 12.15 12.15 12.15 12.15 0.7K
13:57 12.14 12.14 12.14 12.14 0.8K
14:00 12.16 12.16 12.16 12.16 0.7K
14:02 12.16 12.16 12.16 12.16 0.7K
14:05 12.17 12.17 12.15 12.15 0.2K
14:06 12.15 12.15 12.15 12.15 1.2K
14:09 12.15 12.15 12.15 12.15 0.2K
14:10 12.14 12.14 12.14 12.14 1.4K
14:14 12.14 12.14 12.14 12.14 0.5K
14:15 12.14 12.14 12.14 12.14 0.2K
14:16 12.14 12.14 12.14 12.14 0.2K
14:17 12.14 12.14 12.14 12.14 0.1K
14:18 12.13 12.13 12.13 12.13 0.1K
14:19 12.14 12.14 12.14 12.14 0.5K
14:20 12.13 12.13 12.13 12.13 0.1K
14:21 12.13 12.13 12.13 12.13 2.8K
14:22 12.12 12.12 12.12 12.12 2.2K
14:24 12.15 12.15 12.14 12.14 0.4K
14:25 12.14 12.14 12.14 12.14 0.4K
14:28 12.14 12.14 12.14 12.14 0.2K
14:30 12.15 12.15 12.15 12.15 1.0K
14:38 12.15 12.15 12.15 12.15 1.1K
14:43 12.15 12.15 12.15 12.15 0.3K
14:47 12.15 12.15 12.15 12.15 0.4K
14:48 12.15 12.15 12.15 12.15 0.5K
14:51 12.15 12.15 12.15 12.15 1.2K
14:52 12.13 12.14 12.13 12.14 1.5K
14:54 12.12 12.12 12.12 12.12 2.8K
15:07 12.13 12.14 12.13 12.14 2.1K
15:12 12.16 12.16 12.16 12.16 0.4K
15:14 12.14 12.14 12.14 12.14 0.8K
15:15 12.14 12.14 12.14 12.14 1.1K
15:22 12.14 12.14 12.14 12.14 6.1K
15:30 12.15 12.15 12.15 12.15 1.6K
15:33 12.15 12.15 12.15 12.15 0.6K
15:34 12.14 12.14 12.14 12.14 2.4K
15:36 12.15 12.15 12.15 12.15 0.5K
15:39 12.14 12.14 12.14 12.14 0.4K
15:41 12.15 12.15 12.15 12.15 1.1K
15:42 12.15 12.16 12.15 12.16 1.0K
15:43 12.14 12.14 12.14 12.14 1.1K
15:44 12.15 12.15 12.15 12.15 0.5K
15:45 12.14 12.14 12.13 12.13 3.3K
15:51 12.13 12.13 12.13 12.13 1.0K
15:52 12.12 12.14 12.12 12.14 4.9K
15:56 12.14 12.14 12.14 12.14 0.8K
15:57 12.15 12.16 12.15 12.16 1.9K
15:58 12.16 12.16 12.16 12.16 0.9K
15:59 12.15 12.16 12.15 12.15 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available