Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.30 12.30 12.30 3.6K
09:31 12.36 12.36 12.36 12.36 0.3K
09:32 12.36 12.36 12.36 12.36 0.1K
09:38 12.32 12.32 12.32 12.32 0.3K
09:42 12.31 12.31 12.31 12.31 0.3K
09:44 12.33 12.33 12.33 12.33 1.2K
09:46 12.27 12.27 12.27 12.27 0.5K
09:56 12.26 12.26 12.26 12.26 0.1K
09:57 12.24 12.24 12.24 12.24 0.1K
10:00 12.26 12.26 12.26 12.26 1.2K
10:10 12.25 12.25 12.25 12.25 1.2K
10:13 12.25 12.25 12.25 12.25 0.3K
10:15 12.28 12.28 12.28 12.28 1.8K
10:18 12.27 12.27 12.27 12.27 0.3K
10:21 12.27 12.27 12.27 12.27 1.3K
10:31 12.31 12.31 12.31 12.31 1.5K
10:37 12.33 12.33 12.31 12.31 2.3K
10:38 12.32 12.32 12.29 12.29 1.1K
10:42 12.28 12.28 12.28 12.28 0.2K
10:45 12.29 12.29 12.29 12.29 2.4K
10:53 12.30 12.30 12.30 12.30 1.1K
10:59 12.31 12.31 12.31 12.31 0.3K
11:01 12.32 12.32 12.32 12.32 0.4K
11:10 12.30 12.30 12.30 12.30 1.6K
11:14 12.30 12.30 12.30 12.30 0.3K
11:15 12.28 12.28 12.28 12.28 0.3K
11:20 12.26 12.26 12.26 12.26 0.2K
11:24 12.28 12.28 12.28 12.28 0.3K
11:26 12.28 12.28 12.28 12.28 0.1K
11:27 12.30 12.30 12.30 12.30 1.0K
11:30 12.29 12.29 12.29 12.29 0.9K
11:32 12.29 12.29 12.29 12.29 0.1K
11:33 12.30 12.30 12.30 12.30 0.6K
11:34 12.31 12.31 12.31 12.31 0.9K
11:35 12.30 12.30 12.30 12.30 1.9K
11:42 12.31 12.31 12.31 12.31 0.7K
11:47 12.34 12.34 12.34 12.34 0.2K
11:49 12.33 12.33 12.33 12.33 2.4K
11:55 12.31 12.31 12.31 12.31 0.9K
11:56 12.30 12.30 12.30 12.30 0.2K
11:57 12.32 12.32 12.32 12.32 0.3K
11:59 12.32 12.32 12.32 12.32 0.4K
12:01 12.34 12.34 12.34 12.34 0.8K
12:07 12.34 12.34 12.34 12.34 0.3K
12:10 12.35 12.35 12.35 12.35 0.2K
12:11 12.35 12.36 12.35 12.36 3.0K
12:23 12.33 12.33 12.33 12.33 2.2K
12:30 12.34 12.34 12.33 12.33 0.2K
12:31 12.32 12.32 12.32 12.32 1.6K
12:37 12.32 12.32 12.32 12.32 0.5K
12:47 12.31 12.31 12.31 12.31 0.3K
12:50 12.32 12.32 12.32 12.32 0.4K
12:51 12.33 12.34 12.33 12.34 1.3K
12:56 12.34 12.34 12.34 12.34 10.9K
12:58 12.35 12.35 12.35 12.35 0.4K
13:07 12.35 12.36 12.35 12.36 1.0K
13:17 12.36 12.37 12.36 12.37 1.0K
13:25 12.36 12.36 12.36 12.36 0.3K
13:29 12.36 12.36 12.36 12.36 0.3K
13:30 12.36 12.36 12.36 12.36 0.5K
13:31 12.36 12.36 12.36 12.36 0.3K
13:38 12.36 12.36 12.35 12.35 2.7K
13:40 12.36 12.36 12.36 12.36 1.8K
13:57 12.35 12.35 12.35 12.35 1.5K
14:02 12.35 12.35 12.35 12.35 0.4K
14:03 12.36 12.36 12.36 12.36 2.0K
14:13 12.38 12.38 12.38 12.38 0.1K
14:18 12.38 12.38 12.38 12.38 0.1K
14:22 12.38 12.38 12.36 12.36 1.3K
14:28 12.38 12.38 12.38 12.38 0.1K
14:30 12.38 12.38 12.38 12.38 2.2K
14:39 12.39 12.39 12.39 12.39 0.1K
14:41 12.39 12.39 12.39 12.39 0.2K
14:43 12.39 12.39 12.38 12.38 1.5K
14:48 12.37 12.37 12.37 12.37 0.4K
14:49 12.37 12.37 12.37 12.37 0.5K
14:51 12.38 12.38 12.38 12.38 0.1K
14:53 12.38 12.38 12.38 12.38 0.2K
14:56 12.37 12.37 12.37 12.37 1.5K
15:00 12.36 12.36 12.36 12.36 0.6K
15:07 12.35 12.35 12.35 12.35 0.7K
15:08 12.35 12.35 12.35 12.35 1.2K
15:16 12.35 12.35 12.35 12.35 0.3K
15:21 12.33 12.33 12.33 12.33 0.8K
15:22 12.32 12.32 12.31 12.31 1.0K
15:26 12.31 12.31 12.31 12.31 0.3K
15:27 12.31 12.31 12.31 12.31 0.5K
15:34 12.32 12.32 12.31 12.31 1.3K
15:39 12.31 12.31 12.31 12.31 1.5K
15:41 12.29 12.29 12.29 12.29 0.4K
15:46 12.28 12.29 12.28 12.29 0.5K
15:47 12.28 12.28 12.28 12.28 0.3K
15:48 12.29 12.29 12.28 12.28 1.2K
15:50 12.28 12.28 12.28 12.28 2.0K
15:51 12.31 12.31 12.31 12.31 0.6K
15:54 12.31 12.31 12.31 12.31 1.2K
15:56 12.31 12.31 12.31 12.31 0.6K
15:57 12.31 12.31 12.31 12.31 3.1K
15:58 12.30 12.31 12.30 12.31 4.1K
15:59 12.31 12.32 12.28 12.29 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available