Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.63 12.63 12.63 19.9K
09:32 12.55 12.55 12.55 12.55 1.7K
09:33 12.55 12.55 12.55 12.55 1.1K
09:40 12.55 12.55 12.55 12.55 0.8K
09:43 12.53 12.53 12.53 12.53 1.0K
09:44 12.58 12.59 12.58 12.59 2.9K
09:45 12.63 12.63 12.63 12.63 0.5K
09:47 12.60 12.60 12.60 12.60 3.5K
09:52 12.57 12.57 12.57 12.57 4.5K
10:03 12.57 12.57 12.57 12.57 0.2K
10:04 12.56 12.56 12.56 12.56 3.2K
10:05 12.59 12.59 12.59 12.59 0.7K
10:09 12.61 12.61 12.61 12.61 0.9K
10:29 12.59 12.59 12.59 12.59 1.5K
10:41 12.60 12.60 12.59 12.59 0.7K
10:45 12.60 12.61 12.60 12.61 0.7K
10:50 12.60 12.60 12.60 12.60 0.2K
10:53 12.62 12.62 12.62 12.62 0.8K
10:56 12.61 12.61 12.61 12.61 0.3K
11:05 12.62 12.62 12.62 12.62 0.4K
11:06 12.62 12.62 12.62 12.62 0.4K
11:12 12.63 12.63 12.63 12.63 0.7K
11:13 12.63 12.63 12.63 12.63 1.5K
11:26 12.62 12.62 12.62 12.62 0.4K
11:27 12.63 12.63 12.63 12.63 0.5K
11:38 12.61 12.61 12.61 12.61 0.5K
11:43 12.61 12.61 12.61 12.61 0.4K
11:45 12.61 12.61 12.60 12.60 5.2K
11:46 12.60 12.60 12.59 12.59 3.5K
11:54 12.60 12.60 12.60 12.60 1.7K
11:55 12.59 12.59 12.59 12.59 2.7K
11:56 12.59 12.59 12.59 12.59 0.6K
12:04 12.60 12.60 12.60 12.60 0.1K
12:05 12.59 12.59 12.59 12.59 0.2K
12:07 12.59 12.59 12.59 12.59 0.9K
12:08 12.59 12.59 12.59 12.59 1.5K
12:11 12.60 12.60 12.60 12.60 0.2K
12:13 12.61 12.61 12.61 12.61 0.3K
12:15 12.60 12.60 12.60 12.60 2.8K
12:23 12.56 12.56 12.56 12.56 0.5K
12:26 12.58 12.58 12.58 12.58 0.5K
12:33 12.57 12.57 12.57 12.57 0.3K
12:34 12.57 12.57 12.56 12.56 5.1K
12:56 12.56 12.56 12.56 12.56 1.7K
13:00 12.57 12.57 12.57 12.57 2.9K
13:07 12.59 12.59 12.59 12.59 0.4K
13:10 12.57 12.57 12.57 12.57 1.9K
13:15 12.58 12.58 12.58 12.58 0.2K
13:17 12.58 12.58 12.58 12.58 1.0K
13:18 12.57 12.57 12.57 12.57 0.4K
13:21 12.58 12.58 12.58 12.58 1.2K
13:29 12.59 12.59 12.59 12.59 2.2K
13:50 12.58 12.58 12.58 12.58 1.3K
13:52 12.58 12.58 12.58 12.58 3.2K
14:04 12.57 12.57 12.57 12.57 6.3K
14:15 12.56 12.56 12.56 12.56 0.6K
14:17 12.54 12.54 12.54 12.54 2.1K
14:37 12.54 12.54 12.54 12.54 1.3K
14:49 12.52 12.52 12.52 12.52 2.1K
14:56 12.53 12.53 12.53 12.53 0.3K
15:00 12.53 12.53 12.53 12.53 1.2K
15:05 12.52 12.52 12.52 12.52 2.1K
15:20 12.52 12.52 12.52 12.52 0.2K
15:21 12.52 12.52 12.52 12.52 2.0K
15:28 12.50 12.50 12.50 12.50 2.4K
15:32 12.49 12.49 12.49 12.49 0.5K
15:33 12.48 12.48 12.48 12.48 2.0K
15:36 12.44 12.45 12.44 12.45 2.5K
15:37 12.46 12.46 12.46 12.46 0.4K
15:40 12.48 12.48 12.47 12.47 0.8K
15:44 12.48 12.48 12.48 12.48 1.0K
15:47 12.47 12.47 12.47 12.47 0.5K
15:49 12.45 12.45 12.45 12.45 1.5K
15:50 12.44 12.45 12.44 12.45 0.7K
15:52 12.46 12.46 12.46 12.46 0.6K
15:53 12.46 12.46 12.46 12.46 0.3K
15:54 12.45 12.45 12.45 12.45 0.9K
15:55 12.46 12.46 12.46 12.46 0.4K
15:56 12.45 12.45 12.45 12.45 1.4K
15:57 12.45 12.45 12.45 12.45 1.5K
15:58 12.45 12.45 12.45 12.45 6.7K
15:59 12.45 12.46 12.44 12.44 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available