Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.32 12.32 12.32 12.32 2.3K
09:33 12.32 12.36 12.32 12.36 0.9K
09:41 12.38 12.38 12.37 12.37 0.9K
09:44 12.38 12.38 12.38 12.38 1.6K
09:45 12.38 12.38 12.37 12.37 1.1K
09:46 12.37 12.37 12.37 12.37 0.3K
09:47 12.35 12.35 12.35 12.35 0.6K
09:48 12.35 12.35 12.35 12.35 0.8K
09:49 12.35 12.35 12.34 12.34 0.9K
09:50 12.34 12.37 12.34 12.37 1.7K
09:53 12.38 12.38 12.38 12.38 0.3K
09:54 12.38 12.38 12.37 12.38 1.8K
09:55 12.38 12.38 12.38 12.38 0.5K
09:56 12.37 12.37 12.37 12.37 2.1K
09:59 12.35 12.35 12.35 12.35 0.5K
10:00 12.35 12.35 12.35 12.35 0.2K
10:01 12.36 12.39 12.36 12.39 1.0K
10:02 12.39 12.39 12.37 12.37 1.0K
10:03 12.36 12.37 12.36 12.37 0.9K
10:05 12.41 12.41 12.41 12.41 0.9K
10:07 12.41 12.41 12.41 12.41 0.1K
10:09 12.42 12.42 12.42 12.42 2.3K
10:12 12.42 12.42 12.42 12.42 0.3K
10:15 12.41 12.41 12.41 12.41 1.5K
10:18 12.43 12.43 12.43 12.43 1.9K
10:19 12.43 12.43 12.43 12.43 0.4K
10:20 12.43 12.43 12.43 12.43 2.4K
10:21 12.43 12.43 12.43 12.43 1.0K
10:23 12.43 12.43 12.43 12.43 0.2K
10:24 12.43 12.43 12.43 12.43 0.8K
10:26 12.43 12.43 12.43 12.43 0.9K
10:31 12.43 12.43 12.43 12.43 2.9K
10:32 12.43 12.43 12.43 12.43 0.6K
10:33 12.42 12.42 12.42 12.42 1.3K
10:34 12.42 12.42 12.42 12.42 0.7K
10:36 12.42 12.42 12.42 12.42 0.5K
10:37 12.41 12.41 12.41 12.41 0.2K
10:39 12.42 12.42 12.42 12.42 0.1K
10:40 12.43 12.43 12.43 12.43 0.1K
10:41 12.43 12.44 12.43 12.44 1.7K
10:42 12.44 12.44 12.44 12.44 0.2K
10:43 12.44 12.44 12.44 12.44 0.1K
10:44 12.44 12.44 12.44 12.44 0.3K
10:46 12.43 12.46 12.43 12.46 1.7K
10:48 12.45 12.45 12.45 12.45 0.4K
10:49 12.45 12.45 12.45 12.45 1.3K
10:54 12.46 12.46 12.46 12.46 0.2K
10:55 12.46 12.46 12.46 12.46 1.1K
10:56 12.45 12.45 12.45 12.45 0.4K
10:58 12.45 12.45 12.45 12.45 0.5K
11:00 12.46 12.46 12.46 12.46 1.0K
11:03 12.46 12.46 12.46 12.46 0.6K
11:04 12.46 12.46 12.46 12.46 0.3K
11:05 12.46 12.46 12.46 12.46 0.3K
11:07 12.46 12.46 12.46 12.46 0.7K
11:08 12.46 12.46 12.46 12.46 0.7K
11:10 12.47 12.47 12.47 12.47 0.5K
11:16 12.47 12.47 12.47 12.47 0.6K
11:17 12.47 12.47 12.47 12.47 0.5K
11:19 12.48 12.48 12.48 12.48 0.4K
11:21 12.49 12.49 12.49 12.49 0.2K
11:22 12.48 12.48 12.48 12.48 0.2K
11:23 12.49 12.49 12.49 12.49 1.7K
11:32 12.48 12.48 12.48 12.48 1.6K
11:38 12.48 12.48 12.48 12.48 0.1K
11:40 12.48 12.48 12.47 12.47 2.1K
11:42 12.48 12.48 12.48 12.48 1.8K
11:44 12.49 12.49 12.49 12.49 0.4K
11:47 12.49 12.49 12.49 12.49 0.3K
11:49 12.50 12.50 12.50 12.50 0.9K
11:51 12.50 12.50 12.50 12.50 0.2K
11:52 12.50 12.50 12.50 12.50 0.2K
11:53 12.50 12.50 12.50 12.50 0.1K
11:54 12.50 12.50 12.50 12.50 0.3K
11:55 12.50 12.50 12.50 12.50 0.3K
11:57 12.49 12.49 12.49 12.49 0.8K
11:58 12.48 12.48 12.48 12.48 1.1K
11:59 12.48 12.48 12.48 12.48 1.9K
12:05 12.48 12.48 12.48 12.48 0.8K
12:07 12.50 12.50 12.50 12.50 0.3K
12:08 12.50 12.50 12.50 12.50 0.6K
12:09 12.50 12.50 12.50 12.50 0.7K
12:11 12.51 12.51 12.51 12.51 0.7K
12:12 12.51 12.51 12.51 12.51 0.4K
12:14 12.50 12.50 12.50 12.50 1.6K
12:21 12.50 12.50 12.50 12.50 0.5K
12:22 12.50 12.50 12.50 12.50 0.1K
12:24 12.49 12.49 12.49 12.49 2.0K
12:27 12.49 12.49 12.49 12.49 0.2K
12:28 12.49 12.49 12.49 12.49 0.2K
12:30 12.49 12.49 12.49 12.49 0.1K
12:31 12.48 12.49 12.48 12.49 1.0K
12:32 12.50 12.50 12.50 12.50 1.1K
12:34 12.49 12.49 12.49 12.49 0.5K
12:36 12.49 12.49 12.49 12.49 0.1K
12:37 12.48 12.48 12.48 12.48 0.5K
12:38 12.49 12.49 12.49 12.49 0.5K
12:39 12.50 12.50 12.50 12.50 0.7K
12:41 12.50 12.50 12.50 12.50 0.2K
12:42 12.50 12.50 12.50 12.50 1.3K
12:46 12.50 12.50 12.50 12.50 1.6K
12:51 12.50 12.50 12.50 12.50 0.5K
12:54 12.50 12.50 12.50 12.50 0.4K
12:56 12.50 12.50 12.50 12.50 0.1K
12:57 12.50 12.50 12.50 12.50 0.4K
12:59 12.50 12.50 12.50 12.50 0.7K
13:00 12.50 12.50 12.50 12.50 0.3K
13:01 12.50 12.50 12.50 12.50 0.1K
13:02 12.50 12.50 12.50 12.50 0.3K
13:03 12.50 12.50 12.50 12.50 0.6K
13:04 12.51 12.51 12.51 12.51 0.5K
13:05 12.51 12.51 12.51 12.51 0.4K
13:06 12.51 12.51 12.51 12.51 0.7K
13:07 12.50 12.50 12.50 12.50 1.5K
13:09 12.50 12.50 12.50 12.50 0.1K
13:10 12.51 12.51 12.51 12.51 0.7K
13:13 12.51 12.51 12.51 12.51 0.5K
13:14 12.52 12.52 12.52 12.52 0.5K
13:15 12.53 12.53 12.53 12.53 0.2K
13:16 12.53 12.53 12.53 12.53 1.2K
13:17 12.53 12.53 12.51 12.51 3.4K
13:19 12.52 12.52 12.52 12.52 0.3K
13:20 12.52 12.52 12.52 12.52 0.7K
13:21 12.52 12.52 12.52 12.52 1.6K
13:27 12.53 12.53 12.53 12.53 0.7K
13:29 12.53 12.53 12.53 12.53 2.0K
13:30 12.53 12.53 12.53 12.53 0.5K
13:33 12.52 12.52 12.52 12.52 0.5K
13:36 12.53 12.53 12.53 12.53 1.4K
13:39 12.52 12.52 12.52 12.52 0.4K
13:40 12.51 12.51 12.50 12.50 1.7K
13:42 12.51 12.51 12.51 12.51 0.6K
13:46 12.52 12.52 12.52 12.52 0.1K
13:47 12.52 12.52 12.52 12.52 2.1K
13:51 12.53 12.53 12.53 12.53 0.1K
13:54 12.54 12.54 12.53 12.53 8.4K
13:58 12.52 12.52 12.52 12.52 0.8K
13:59 12.50 12.50 12.49 12.49 1.2K
14:00 12.51 12.51 12.49 12.49 1.9K
14:01 12.46 12.46 12.46 12.46 1.3K
14:02 12.47 12.47 12.47 12.47 1.0K
14:06 12.46 12.46 12.46 12.46 1.1K
14:08 12.47 12.47 12.47 12.47 1.7K
14:14 12.46 12.46 12.46 12.46 2.2K
14:18 12.47 12.47 12.47 12.47 1.7K
14:22 12.46 12.46 12.46 12.46 0.2K
14:27 12.47 12.47 12.47 12.47 0.7K
14:28 12.46 12.46 12.46 12.46 0.9K
14:29 12.45 12.47 12.45 12.47 8.8K
14:31 12.48 12.48 12.48 12.48 1.5K
14:32 12.47 12.47 12.47 12.47 0.6K
14:34 12.46 12.46 12.45 12.45 2.1K
14:35 12.45 12.45 12.44 12.44 1.3K
14:38 12.44 12.44 12.44 12.44 0.4K
14:41 12.44 12.45 12.44 12.45 3.0K
14:42 12.46 12.46 12.46 12.46 0.8K
14:43 12.46 12.46 12.45 12.45 0.9K
14:44 12.45 12.45 12.45 12.45 1.1K
14:45 12.45 12.45 12.45 12.45 2.6K
14:50 12.42 12.42 12.42 12.42 3.9K
14:52 12.42 12.42 12.42 12.42 0.3K
14:53 12.42 12.42 12.42 12.42 0.2K
14:54 12.42 12.42 12.42 12.42 2.1K
14:57 12.39 12.39 12.39 12.39 1.7K
14:58 12.37 12.38 12.37 12.38 1.4K
14:59 12.37 12.37 12.37 12.37 1.9K
15:01 12.36 12.37 12.36 12.37 2.0K
15:05 12.38 12.38 12.38 12.38 0.7K
15:07 12.36 12.36 12.36 12.36 0.8K
15:08 12.36 12.36 12.36 12.36 0.9K
15:09 12.36 12.36 12.36 12.36 0.2K
15:10 12.36 12.36 12.36 12.36 0.3K
15:11 12.38 12.38 12.38 12.38 1.4K
15:14 12.39 12.39 12.39 12.39 0.8K
15:15 12.39 12.39 12.39 12.39 0.7K
15:18 12.38 12.38 12.38 12.38 1.0K
15:20 12.38 12.39 12.38 12.39 1.9K
15:25 12.38 12.38 12.36 12.36 4.3K
15:27 12.35 12.35 12.35 12.35 1.9K
15:30 12.35 12.35 12.35 12.35 1.2K
15:31 12.36 12.36 12.36 12.36 0.3K
15:32 12.36 12.37 12.36 12.37 2.6K
15:33 12.38 12.38 12.38 12.38 0.7K
15:35 12.39 12.41 12.39 12.41 4.6K
15:36 12.41 12.41 12.41 12.41 0.3K
15:37 12.40 12.40 12.40 12.40 0.5K
15:38 12.40 12.40 12.40 12.40 0.9K
15:42 12.41 12.41 12.41 12.41 3.0K
15:45 12.42 12.42 12.42 12.42 1.5K
15:46 12.42 12.42 12.42 12.42 0.9K
15:47 12.42 12.42 12.42 12.42 1.2K
15:48 12.41 12.41 12.41 12.41 0.5K
15:49 12.40 12.41 12.40 12.40 2.1K
15:50 12.41 12.42 12.41 12.42 1.3K
15:51 12.42 12.42 12.42 12.42 1.3K
15:54 12.40 12.40 12.40 12.40 2.1K
15:55 12.40 12.40 12.40 12.40 4.5K
15:58 12.40 12.40 12.38 12.38 3.1K
15:59 12.38 12.40 12.38 12.40 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available