Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 2.9K
09:31 12.63 12.63 12.63 12.63 0.3K
09:34 12.63 12.63 12.63 12.63 0.4K
09:40 12.59 12.59 12.59 12.59 0.1K
09:42 12.63 12.63 12.58 12.58 1.6K
09:46 12.58 12.62 12.57 12.62 3.5K
09:52 12.60 12.60 12.60 12.60 0.4K
09:54 12.61 12.61 12.61 12.61 0.2K
09:59 12.56 12.56 12.56 12.56 2.7K
10:14 12.54 12.54 12.54 12.54 0.3K
10:16 12.56 12.56 12.56 12.56 1.9K
10:23 12.56 12.56 12.56 12.56 0.1K
10:24 12.54 12.54 12.54 12.54 0.7K
10:30 12.56 12.56 12.56 12.56 0.2K
10:31 12.54 12.54 12.54 12.54 4.0K
10:48 12.54 12.54 12.54 12.54 0.9K
10:49 12.54 12.54 12.54 12.54 1.0K
10:53 12.57 12.57 12.57 12.57 2.0K
11:02 12.58 12.58 12.58 12.58 0.8K
11:03 12.58 12.58 12.58 12.58 0.7K
11:07 12.59 12.59 12.59 12.59 1.1K
11:10 12.57 12.57 12.57 12.57 1.4K
11:11 12.55 12.57 12.55 12.57 2.1K
11:38 12.58 12.58 12.56 12.56 2.7K
11:46 12.59 12.59 12.59 12.59 0.3K
11:47 12.58 12.58 12.57 12.57 6.9K
11:55 12.57 12.57 12.57 12.57 1.8K
12:06 12.59 12.59 12.59 12.59 0.3K
12:07 12.59 12.59 12.59 12.59 1.9K
12:13 12.56 12.56 12.56 12.56 0.7K
12:21 12.54 12.54 12.54 12.54 1.2K
12:29 12.54 12.54 12.54 12.54 0.5K
12:31 12.57 12.57 12.57 12.57 1.5K
12:36 12.59 12.59 12.59 12.59 0.4K
12:39 12.57 12.57 12.57 12.57 0.3K
12:46 12.58 12.58 12.58 12.58 0.3K
12:48 12.58 12.58 12.58 12.58 0.8K
12:53 12.59 12.59 12.59 12.59 2.1K
12:55 12.61 12.61 12.61 12.61 0.6K
13:04 12.61 12.61 12.61 12.61 1.0K
13:06 12.62 12.62 12.62 12.62 0.2K
13:09 12.62 12.62 12.62 12.62 1.0K
13:15 12.63 12.63 12.63 12.63 1.5K
13:25 12.65 12.65 12.65 12.65 0.2K
13:27 12.64 12.64 12.64 12.64 1.8K
13:29 12.64 12.64 12.64 12.64 0.1K
13:30 12.64 12.64 12.64 12.64 0.4K
13:31 12.64 12.64 12.64 12.64 1.1K
13:33 12.63 12.63 12.63 12.63 2.8K
13:47 12.63 12.63 12.63 12.63 1.7K
14:01 12.65 12.65 12.65 12.65 0.5K
14:02 12.64 12.64 12.64 12.64 1.4K
14:10 12.63 12.63 12.63 12.63 0.6K
14:11 12.63 12.63 12.63 12.63 1.5K
14:19 12.63 12.63 12.63 12.63 1.3K
14:26 12.60 12.60 12.60 12.60 1.1K
14:30 12.61 12.61 12.61 12.61 0.3K
14:33 12.62 12.62 12.62 12.62 0.5K
14:39 12.62 12.62 12.62 12.62 0.3K
14:43 12.62 12.62 12.62 12.62 3.2K
15:06 12.63 12.63 12.63 12.63 0.6K
15:09 12.63 12.63 12.62 12.62 1.4K
15:10 12.63 12.64 12.63 12.64 1.2K
15:11 12.64 12.64 12.63 12.63 0.4K
15:12 12.63 12.63 12.63 12.63 0.1K
15:14 12.63 12.63 12.63 12.63 0.4K
15:16 12.63 12.63 12.62 12.62 2.1K
15:21 12.62 12.62 12.62 12.62 1.9K
15:25 12.63 12.63 12.63 12.63 0.2K
15:26 12.63 12.63 12.63 12.63 1.9K
15:30 12.63 12.65 12.63 12.65 2.5K
15:32 12.66 12.66 12.66 12.66 1.3K
15:33 12.66 12.66 12.66 12.66 2.3K
15:35 12.66 12.66 12.66 12.66 0.3K
15:37 12.66 12.67 12.66 12.67 0.9K
15:39 12.66 12.66 12.66 12.66 0.3K
15:40 12.66 12.66 12.66 12.66 0.1K
15:41 12.66 12.66 12.66 12.66 0.7K
15:42 12.66 12.66 12.66 12.66 0.6K
15:44 12.66 12.66 12.66 12.66 0.3K
15:45 12.67 12.67 12.67 12.67 1.0K
15:47 12.66 12.66 12.66 12.66 0.1K
15:49 12.66 12.66 12.66 12.66 3.9K
15:50 12.66 12.66 12.66 12.66 3.2K
15:51 12.66 12.66 12.66 12.66 1.1K
15:52 12.66 12.66 12.65 12.65 3.2K
15:53 12.64 12.65 12.64 12.65 2.5K
15:54 12.65 12.65 12.65 12.65 8.4K
15:56 12.62 12.62 12.62 12.62 1.7K
15:57 12.62 12.63 12.62 12.63 5.7K
15:58 12.62 12.62 12.62 12.62 2.0K
15:59 12.62 12.62 12.61 12.62 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available