Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.56 12.56 12.56 12.56 1.9K
09:38 12.60 12.60 12.60 12.60 0.2K
09:41 12.64 12.65 12.64 12.65 2.3K
09:53 12.67 12.67 12.67 12.67 0.5K
10:00 12.61 12.61 12.61 12.61 2.3K
10:23 12.56 12.56 12.56 12.56 0.7K
10:25 12.55 12.55 12.55 12.55 0.5K
10:30 12.56 12.56 12.56 12.56 2.2K
10:48 12.55 12.55 12.55 12.55 1.0K
10:49 12.56 12.56 12.56 12.56 0.3K
10:51 12.54 12.54 12.54 12.54 0.8K
10:53 12.54 12.54 12.54 12.54 0.1K
10:56 12.54 12.54 12.54 12.54 0.3K
11:02 12.54 12.54 12.52 12.52 1.0K
11:03 12.52 12.52 12.52 12.52 0.2K
11:06 12.51 12.51 12.51 12.51 0.7K
11:12 12.54 12.55 12.54 12.55 0.6K
11:13 12.54 12.54 12.54 12.54 1.7K
11:15 12.55 12.55 12.53 12.53 0.7K
11:17 12.52 12.52 12.52 12.52 0.2K
11:19 12.53 12.53 12.53 12.53 0.6K
11:26 12.54 12.54 12.54 12.54 0.8K
11:36 12.55 12.55 12.55 12.55 0.2K
11:37 12.56 12.56 12.56 12.56 0.2K
11:41 12.56 12.56 12.56 12.56 1.0K
11:43 12.59 12.59 12.57 12.57 0.8K
11:46 12.58 12.58 12.58 12.58 1.0K
11:52 12.57 12.57 12.57 12.57 1.3K
12:03 12.59 12.59 12.59 12.59 0.6K
12:04 12.60 12.60 12.60 12.60 0.6K
12:05 12.60 12.60 12.60 12.60 0.5K
12:09 12.60 12.60 12.60 12.60 0.2K
12:11 12.59 12.59 12.59 12.59 1.3K
12:18 12.59 12.59 12.59 12.59 3.0K
12:21 12.57 12.57 12.57 12.57 0.8K
12:24 12.58 12.58 12.58 12.58 0.9K
12:29 12.57 12.57 12.57 12.57 0.9K
12:34 12.59 12.59 12.59 12.59 0.3K
12:35 12.57 12.57 12.57 12.57 0.2K
12:36 12.57 12.57 12.57 12.57 0.5K
12:38 12.56 12.56 12.56 12.56 0.3K
12:39 12.56 12.56 12.56 12.56 0.2K
12:42 12.59 12.59 12.59 12.59 2.2K
12:45 12.59 12.59 12.59 12.59 1.8K
12:46 12.59 12.59 12.59 12.59 0.6K
12:47 12.59 12.59 12.59 12.59 0.2K
12:48 12.60 12.61 12.59 12.59 11.9K
12:49 12.58 12.58 12.58 12.58 0.5K
12:52 12.58 12.58 12.58 12.58 6.9K
12:53 12.58 12.58 12.58 12.58 0.7K
12:54 12.58 12.58 12.58 12.58 2.7K
13:13 12.59 12.59 12.59 12.59 1.4K
13:20 12.55 12.55 12.55 12.55 1.2K
13:23 12.56 12.56 12.56 12.56 0.5K
13:29 12.58 12.58 12.58 12.58 3.1K
13:30 12.58 12.58 12.58 12.58 1.2K
13:47 12.59 12.59 12.59 12.59 1.7K
13:52 12.59 12.59 12.59 12.59 0.4K
14:00 12.58 12.58 12.58 12.58 2.4K
14:17 12.57 12.57 12.57 12.57 0.7K
14:18 12.57 12.57 12.57 12.57 1.2K
14:21 12.58 12.58 12.58 12.58 0.8K
14:23 12.60 12.60 12.60 12.60 0.3K
14:33 12.61 12.61 12.61 12.61 0.4K
14:35 12.61 12.61 12.61 12.61 0.2K
14:40 12.60 12.61 12.60 12.61 1.7K
14:53 12.61 12.61 12.60 12.60 0.7K
14:58 12.61 12.62 12.61 12.61 1.3K
14:59 12.62 12.62 12.62 12.62 0.1K
15:00 12.63 12.63 12.63 12.63 1.4K
15:05 12.60 12.60 12.60 12.60 0.7K
15:12 12.61 12.61 12.61 12.61 5.6K
15:16 12.61 12.61 12.61 12.61 0.7K
15:20 12.59 12.59 12.59 12.59 0.9K
15:22 12.59 12.59 12.59 12.59 1.3K
15:26 12.60 12.60 12.60 12.60 0.1K
15:29 12.59 12.59 12.59 12.59 0.9K
15:32 12.60 12.60 12.60 12.60 2.4K
15:34 12.60 12.60 12.60 12.60 0.9K
15:40 12.60 12.60 12.60 12.60 0.4K
15:41 12.61 12.61 12.61 12.61 0.3K
15:42 12.61 12.61 12.61 12.61 0.7K
15:44 12.60 12.60 12.60 12.60 0.1K
15:45 12.61 12.61 12.61 12.61 1.0K
15:47 12.59 12.59 12.59 12.59 1.0K
15:48 12.60 12.60 12.60 12.60 1.0K
15:50 12.59 12.59 12.59 12.59 5.5K
15:55 12.54 12.55 12.54 12.55 3.5K
15:56 12.55 12.55 12.55 12.55 0.2K
15:57 12.55 12.55 12.55 12.55 2.0K
15:59 12.54 12.55 12.52 12.52 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available