Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 3.3K
09:35 12.60 12.60 12.60 12.60 0.3K
09:37 12.54 12.54 12.54 12.54 0.9K
09:41 12.54 12.54 12.54 12.54 1.3K
09:42 12.47 12.47 12.47 12.47 2.6K
09:45 12.42 12.42 12.42 12.42 2.7K
09:52 12.47 12.47 12.47 12.47 0.7K
09:57 12.49 12.49 12.49 12.49 1.0K
09:58 12.48 12.48 12.48 12.48 0.4K
10:00 12.50 12.50 12.50 12.50 0.3K
10:04 12.49 12.49 12.49 12.49 0.5K
10:05 12.47 12.47 12.47 12.47 0.3K
10:07 12.49 12.49 12.49 12.49 0.6K
10:09 12.48 12.48 12.48 12.48 6.1K
10:11 12.49 12.49 12.49 12.49 0.4K
10:15 12.49 12.49 12.49 12.49 1.0K
10:16 12.48 12.48 12.48 12.48 0.9K
10:17 12.47 12.47 12.47 12.47 1.8K
10:19 12.48 12.48 12.48 12.48 2.0K
10:20 12.50 12.50 12.50 12.50 0.6K
10:25 12.51 12.51 12.51 12.51 0.2K
10:26 12.51 12.51 12.51 12.51 0.1K
10:29 12.52 12.52 12.51 12.51 3.5K
10:31 12.52 12.52 12.52 12.52 0.8K
10:33 12.49 12.49 12.49 12.49 1.1K
10:37 12.49 12.49 12.49 12.49 0.1K
10:38 12.49 12.49 12.49 12.49 1.6K
10:51 12.50 12.50 12.50 12.50 0.7K
10:53 12.48 12.48 12.48 12.48 0.3K
10:58 12.47 12.47 12.47 12.47 0.3K
11:00 12.46 12.46 12.46 12.46 4.1K
11:08 12.49 12.49 12.49 12.49 1.0K
11:13 12.48 12.48 12.48 12.48 0.9K
11:18 12.48 12.49 12.48 12.48 1.3K
11:21 12.49 12.49 12.49 12.49 0.8K
11:23 12.50 12.50 12.50 12.50 0.1K
11:24 12.49 12.49 12.49 12.49 1.4K
11:27 12.50 12.50 12.50 12.50 0.1K
11:28 12.49 12.49 12.49 12.49 2.2K
11:40 12.49 12.49 12.49 12.49 1.4K
11:54 12.50 12.53 12.50 12.53 5.0K
11:57 12.53 12.53 12.53 12.53 0.9K
12:02 12.54 12.54 12.53 12.53 0.9K
12:03 12.51 12.51 12.51 12.51 0.2K
12:05 12.52 12.52 12.51 12.51 2.9K
12:08 12.51 12.51 12.51 12.51 0.6K
12:09 12.52 12.52 12.52 12.52 0.5K
12:14 12.54 12.54 12.53 12.53 0.3K
12:17 12.53 12.53 12.53 12.53 0.8K
12:18 12.54 12.54 12.54 12.54 0.4K
12:21 12.53 12.53 12.53 12.53 0.9K
12:22 12.53 12.53 12.53 12.53 1.0K
12:23 12.53 12.53 12.53 12.53 1.5K
12:24 12.51 12.51 12.50 12.50 1.4K
12:25 12.50 12.51 12.50 12.51 4.7K
12:27 12.53 12.53 12.53 12.53 0.9K
12:28 12.53 12.53 12.53 12.53 0.9K
12:36 12.52 12.52 12.52 12.52 0.2K
12:41 12.53 12.53 12.53 12.53 0.3K
12:43 12.53 12.53 12.53 12.53 0.7K
12:45 12.53 12.53 12.53 12.53 0.9K
12:48 12.52 12.52 12.52 12.52 0.1K
12:50 12.52 12.52 12.52 12.52 0.1K
12:52 12.53 12.53 12.53 12.53 0.6K
12:55 12.51 12.51 12.51 12.51 0.1K
12:57 12.52 12.52 12.52 12.52 0.2K
12:58 12.52 12.52 12.52 12.52 1.4K
13:06 12.51 12.51 12.51 12.51 0.4K
13:08 12.51 12.51 12.51 12.51 0.1K
13:10 12.51 12.51 12.51 12.51 0.5K
13:18 12.51 12.51 12.51 12.51 0.1K
13:20 12.50 12.50 12.50 12.50 1.8K
13:33 12.48 12.49 12.48 12.49 0.5K
13:37 12.49 12.49 12.49 12.49 0.1K
13:38 12.50 12.50 12.50 12.50 0.2K
13:40 12.49 12.49 12.49 12.49 1.6K
13:41 12.51 12.51 12.51 12.51 0.4K
13:42 12.52 12.52 12.52 12.52 0.2K
13:43 12.52 12.52 12.51 12.51 0.8K
13:45 12.52 12.52 12.52 12.52 0.2K
13:47 12.51 12.51 12.51 12.51 1.7K
13:51 12.50 12.50 12.49 12.49 1.7K
13:56 12.50 12.50 12.50 12.50 2.0K
14:11 12.51 12.51 12.51 12.51 0.7K
14:17 12.50 12.50 12.50 12.50 0.2K
14:20 12.51 12.51 12.51 12.51 0.1K
14:21 12.50 12.50 12.50 12.50 0.3K
14:24 12.51 12.51 12.51 12.51 0.3K
14:26 12.51 12.51 12.51 12.51 1.8K
14:29 12.52 12.52 12.52 12.52 1.1K
14:40 12.52 12.52 12.52 12.52 1.6K
14:47 12.50 12.50 12.50 12.50 1.0K
14:48 12.50 12.50 12.50 12.50 0.3K
14:53 12.50 12.50 12.50 12.50 2.8K
15:01 12.48 12.48 12.48 12.48 0.8K
15:09 12.47 12.47 12.47 12.47 2.3K
15:10 12.47 12.47 12.47 12.47 1.5K
15:12 12.45 12.45 12.45 12.45 0.7K
15:14 12.47 12.47 12.47 12.47 1.6K
15:15 12.48 12.48 12.48 12.48 0.2K
15:16 12.49 12.49 12.49 12.49 1.2K
15:18 12.49 12.49 12.49 12.49 0.3K
15:21 12.49 12.49 12.49 12.49 0.3K
15:23 12.49 12.49 12.49 12.49 0.4K
15:25 12.49 12.49 12.49 12.49 0.6K
15:26 12.48 12.48 12.48 12.48 1.8K
15:30 12.48 12.48 12.48 12.48 0.3K
15:33 12.49 12.49 12.49 12.49 0.7K
15:34 12.49 12.49 12.49 12.49 0.5K
15:36 12.49 12.49 12.47 12.47 1.2K
15:37 12.48 12.48 12.48 12.48 0.2K
15:39 12.48 12.49 12.48 12.49 1.4K
15:42 12.47 12.47 12.47 12.47 0.3K
15:45 12.47 12.47 12.47 12.47 0.5K
15:48 12.46 12.46 12.46 12.46 0.1K
15:49 12.46 12.46 12.46 12.46 1.4K
15:50 12.46 12.47 12.46 12.47 2.0K
15:51 12.48 12.48 12.48 12.48 0.6K
15:54 12.48 12.48 12.48 12.48 1.4K
15:55 12.48 12.49 12.48 12.49 1.1K
15:57 12.49 12.49 12.48 12.48 1.2K
15:58 12.48 12.48 12.47 12.48 5.6K
15:59 12.47 12.48 12.47 12.47 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available