Whitestone

WSR
🏛️ usa →
12.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.57 12.49 12.57 1.4K
09:35 12.51 12.51 12.51 12.51 0.4K
09:37 12.47 12.47 12.47 12.47 0.3K
09:42 12.51 12.51 12.51 12.51 0.6K
09:48 12.48 12.48 12.48 12.48 2.0K
09:51 12.51 12.51 12.51 12.51 3.5K
09:54 12.52 12.52 12.52 12.52 0.4K
09:56 12.51 12.51 12.51 12.51 0.5K
09:57 12.48 12.48 12.48 12.48 5.5K
09:58 12.48 12.48 12.48 12.48 0.2K
09:59 12.53 12.53 12.53 12.53 12.8K
10:00 12.53 12.53 12.53 12.53 1.7K
10:02 12.55 12.55 12.55 12.55 1.0K
10:11 12.57 12.57 12.57 12.57 0.3K
10:15 12.57 12.57 12.56 12.56 0.6K
10:17 12.55 12.55 12.55 12.55 0.7K
10:21 12.58 12.58 12.58 12.58 0.1K
10:23 12.58 12.58 12.58 12.58 0.4K
10:24 12.57 12.57 12.54 12.54 1.4K
10:25 12.56 12.57 12.56 12.57 10.9K
10:31 12.58 12.58 12.58 12.58 1.4K
10:37 12.59 12.59 12.59 12.59 0.5K
10:41 12.59 12.59 12.59 12.59 0.7K
10:44 12.61 12.61 12.61 12.61 1.2K
10:46 12.59 12.59 12.59 12.59 1.5K
10:54 12.59 12.59 12.59 12.59 2.3K
10:56 12.60 12.60 12.60 12.60 0.8K
11:02 12.61 12.63 12.61 12.61 0.9K
11:05 12.63 12.63 12.62 12.62 1.2K
11:08 12.62 12.63 12.62 12.63 3.2K
11:32 12.62 12.62 12.62 12.62 0.1K
11:33 12.62 12.62 12.62 12.62 0.6K
11:39 12.63 12.63 12.63 12.63 0.4K
11:42 12.62 12.62 12.62 12.62 0.2K
11:51 12.62 12.62 12.62 12.62 0.5K
12:00 12.63 12.63 12.63 12.63 1.3K
12:02 12.64 12.64 12.64 12.64 0.4K
12:07 12.63 12.63 12.63 12.63 0.4K
12:15 12.62 12.62 12.62 12.62 1.3K
12:16 12.61 12.61 12.61 12.61 0.3K
12:19 12.61 12.61 12.61 12.61 1.8K
12:29 12.63 12.63 12.63 12.63 1.6K
12:40 12.63 12.63 12.63 12.63 1.5K
12:42 12.64 12.64 12.64 12.64 1.0K
12:48 12.62 12.62 12.62 12.62 0.6K
12:49 12.62 12.62 12.62 12.62 0.5K
12:51 12.63 12.63 12.63 12.63 2.3K
12:56 12.61 12.61 12.61 12.61 1.4K
13:01 12.60 12.60 12.60 12.60 1.0K
13:02 12.60 12.60 12.60 12.60 0.2K
13:03 12.60 12.60 12.60 12.60 0.8K
13:04 12.60 12.60 12.60 12.60 1.5K
13:05 12.60 12.60 12.60 12.60 1.0K
13:07 12.60 12.61 12.60 12.61 0.6K
13:11 12.60 12.62 12.60 12.62 11.1K
13:18 12.62 12.62 12.61 12.62 2.8K
13:19 12.61 12.62 12.61 12.62 2.3K
13:22 12.62 12.62 12.62 12.62 0.8K
13:28 12.60 12.60 12.60 12.60 1.4K
13:32 12.59 12.59 12.59 12.59 0.2K
13:35 12.60 12.60 12.59 12.59 1.6K
13:37 12.59 12.59 12.59 12.59 0.1K
13:38 12.59 12.59 12.59 12.59 0.3K
13:39 12.60 12.60 12.60 12.60 0.3K
13:40 12.59 12.59 12.59 12.59 0.2K
13:43 12.61 12.61 12.61 12.61 2.8K
13:50 12.58 12.58 12.58 12.58 1.2K
13:51 12.58 12.58 12.58 12.58 1.1K
14:01 12.57 12.57 12.57 12.57 2.6K
14:12 12.56 12.57 12.56 12.57 1.8K
14:24 12.56 12.56 12.56 12.56 1.5K
14:25 12.57 12.57 12.57 12.57 0.6K
14:27 12.57 12.57 12.57 12.57 2.1K
14:33 12.56 12.56 12.56 12.56 0.3K
14:43 12.56 12.56 12.56 12.56 0.1K
14:46 12.56 12.56 12.56 12.56 1.1K
14:48 12.56 12.56 12.55 12.55 1.2K
14:50 12.54 12.54 12.54 12.54 0.6K
14:53 12.55 12.55 12.55 12.55 1.3K
14:59 12.55 12.55 12.55 12.55 1.2K
15:02 12.54 12.54 12.54 12.54 1.5K
15:03 12.54 12.54 12.54 12.54 0.6K
15:10 12.55 12.55 12.55 12.55 0.5K
15:13 12.55 12.55 12.55 12.55 0.9K
15:18 12.56 12.56 12.56 12.56 3.6K
15:21 12.56 12.56 12.56 12.56 0.5K
15:22 12.56 12.56 12.56 12.56 0.3K
15:24 12.56 12.56 12.56 12.56 1.2K
15:25 12.55 12.55 12.55 12.55 1.0K
15:27 12.55 12.55 12.55 12.55 0.3K
15:31 12.55 12.55 12.55 12.55 0.8K
15:37 12.54 12.54 12.54 12.54 1.6K
15:39 12.54 12.55 12.54 12.55 0.9K
15:40 12.54 12.54 12.54 12.54 0.9K
15:41 12.55 12.55 12.55 12.55 0.5K
15:43 12.54 12.54 12.54 12.54 1.3K
15:47 12.54 12.54 12.54 12.54 0.3K
15:49 12.53 12.53 12.53 12.53 2.8K
15:50 12.53 12.53 12.53 12.53 0.4K
15:51 12.54 12.54 12.51 12.51 4.4K
15:53 12.51 12.51 12.51 12.51 0.7K
15:54 12.50 12.50 12.50 12.50 0.2K
15:55 12.51 12.51 12.51 12.51 0.2K
15:56 12.50 12.51 12.50 12.50 4.9K
15:57 12.50 12.53 12.50 12.53 2.8K
15:58 12.53 12.53 12.53 12.53 0.3K
15:59 12.52 12.53 12.50 12.53 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available