Whitestone

WSR
🏛️ usa →
12.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.79 12.79 12.79 2.0K
09:46 12.67 12.67 12.67 12.67 0.2K
09:50 12.66 12.66 12.66 12.66 0.1K
09:51 12.66 12.66 12.66 12.66 0.5K
09:55 12.69 12.69 12.69 12.69 0.9K
09:56 12.70 12.70 12.70 12.70 1.3K
09:58 12.69 12.69 12.69 12.69 0.2K
09:59 12.70 12.70 12.70 12.70 1.0K
10:01 12.75 12.75 12.72 12.72 0.2K
10:02 12.73 12.73 12.73 12.73 0.1K
10:03 12.74 12.74 12.74 12.74 2.0K
10:12 12.73 12.73 12.73 12.73 1.2K
10:17 12.71 12.71 12.71 12.71 0.8K
10:19 12.72 12.72 12.72 12.72 0.5K
10:23 12.72 12.72 12.72 12.72 0.6K
10:24 12.71 12.71 12.71 12.71 1.1K
10:30 12.74 12.74 12.74 12.74 2.0K
10:45 12.74 12.74 12.74 12.74 2.4K
10:58 12.70 12.71 12.70 12.71 0.4K
11:01 12.69 12.69 12.69 12.69 1.5K
11:07 12.71 12.71 12.71 12.71 0.1K
11:08 12.71 12.71 12.71 12.71 2.1K
11:13 12.69 12.69 12.69 12.69 1.3K
11:19 12.67 12.67 12.67 12.67 0.8K
11:27 12.66 12.66 12.66 12.66 1.4K
11:35 12.62 12.62 12.62 12.62 0.7K
11:36 12.63 12.63 12.63 12.63 2.2K
11:55 12.62 12.62 12.62 12.62 0.8K
11:56 12.61 12.61 12.61 12.61 1.8K
12:01 12.61 12.61 12.61 12.61 0.2K
12:02 12.62 12.62 12.62 12.62 1.7K
12:08 12.62 12.62 12.62 12.62 0.3K
12:11 12.62 12.62 12.62 12.62 4.3K
12:26 12.61 12.61 12.61 12.61 4.1K
12:31 12.63 12.63 12.63 12.63 0.9K
12:33 12.63 12.63 12.63 12.63 1.5K
12:45 12.64 12.64 12.64 12.64 2.0K
12:56 12.62 12.62 12.60 12.60 1.5K
12:57 12.60 12.60 12.59 12.59 0.8K
12:58 12.60 12.60 12.59 12.59 3.8K
12:59 12.57 12.59 12.57 12.59 3.0K
13:00 12.59 12.66 12.59 12.66 4.0K
13:04 12.65 12.65 12.65 12.65 0.3K
13:06 12.63 12.63 12.63 12.63 1.1K
13:15 12.60 12.60 12.60 12.60 0.6K
13:18 12.59 12.60 12.59 12.60 2.3K
13:19 12.60 12.60 12.60 12.60 1.2K
13:23 12.60 12.60 12.60 12.60 2.5K
13:38 12.60 12.60 12.60 12.60 4.3K
13:59 12.61 12.61 12.61 12.61 0.4K
14:00 12.60 12.60 12.60 12.60 1.3K
14:09 12.59 12.59 12.59 12.59 1.6K
14:12 12.59 12.59 12.59 12.59 2.2K
14:17 12.60 12.60 12.60 12.60 2.4K
14:23 12.60 12.60 12.60 12.60 1.3K
14:30 12.62 12.62 12.61 12.61 5.3K
14:31 12.61 12.62 12.61 12.62 11.1K
14:32 12.64 12.64 12.64 12.64 3.1K
14:34 12.63 12.63 12.63 12.63 2.7K
14:36 12.62 12.62 12.62 12.62 2.0K
14:38 12.57 12.57 12.57 12.57 0.3K
14:40 12.57 12.57 12.57 12.57 1.5K
14:41 12.55 12.55 12.55 12.55 1.4K
14:45 12.57 12.59 12.57 12.59 11.4K
14:47 12.57 12.57 12.57 12.57 1.9K
14:51 12.53 12.53 12.53 12.53 0.9K
14:53 12.51 12.51 12.51 12.51 2.4K
14:54 12.52 12.52 12.52 12.52 2.6K
14:55 12.52 12.52 12.52 12.52 6.7K
14:56 12.54 12.54 12.54 12.54 11.5K
14:57 12.53 12.53 12.53 12.53 6.0K
14:58 12.56 12.56 12.56 12.56 3.7K
14:59 12.54 12.54 12.54 12.54 8.2K
15:06 12.44 12.47 12.44 12.47 2.8K
15:08 12.46 12.48 12.46 12.48 4.1K
15:09 12.49 12.49 12.46 12.46 11.0K
15:10 12.46 12.46 12.46 12.46 2.0K
15:11 12.47 12.47 12.47 12.47 0.3K
15:12 12.48 12.48 12.48 12.48 9.1K
15:15 12.44 12.45 12.44 12.45 1.1K
15:18 12.41 12.41 12.41 12.41 0.8K
15:20 12.40 12.40 12.39 12.39 2.7K
15:21 12.41 12.41 12.41 12.41 0.9K
15:22 12.40 12.42 12.40 12.42 6.7K
15:23 12.40 12.40 12.40 12.40 0.3K
15:24 12.41 12.41 12.41 12.41 0.5K
15:25 12.41 12.41 12.41 12.41 2.0K
15:26 12.41 12.42 12.41 12.42 1.8K
15:27 12.40 12.40 12.39 12.40 2.6K
15:29 12.38 12.38 12.38 12.38 2.1K
15:31 12.40 12.40 12.40 12.40 2.1K
15:32 12.38 12.38 12.37 12.37 2.1K
15:35 12.39 12.39 12.39 12.39 0.8K
15:37 12.38 12.38 12.38 12.38 1.6K
15:38 12.36 12.37 12.36 12.36 4.4K
15:40 12.34 12.34 12.34 12.34 3.1K
15:41 12.34 12.34 12.34 12.34 5.4K
15:42 12.35 12.35 12.35 12.35 2.4K
15:44 12.34 12.34 12.34 12.34 1.2K
15:45 12.34 12.34 12.34 12.34 2.2K
15:46 12.35 12.35 12.35 12.35 4.1K
15:47 12.36 12.36 12.36 12.36 3.7K
15:50 12.33 12.36 12.33 12.36 1.6K
15:51 12.35 12.35 12.35 12.35 2.1K
15:53 12.35 12.35 12.33 12.33 2.4K
15:54 12.34 12.34 12.34 12.34 3.5K
15:55 12.34 12.34 12.33 12.34 2.9K
15:56 12.34 12.36 12.34 12.36 5.2K
15:57 12.36 12.36 12.35 12.36 2.5K
15:58 12.36 12.37 12.36 12.37 3.9K
15:59 12.38 12.39 12.37 12.39 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available