Whitestone

WSR
🏛️ usa →
12.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.19 12.19 12.19 12.19 1.8K
09:40 12.21 12.21 12.21 12.21 1.3K
09:57 12.17 12.17 12.17 12.17 0.9K
10:00 12.18 12.18 12.18 12.18 0.4K
10:02 12.17 12.17 12.17 12.17 2.6K
10:19 12.21 12.21 12.21 12.21 0.4K
10:23 12.22 12.22 12.21 12.21 0.8K
10:25 12.19 12.19 12.19 12.19 1.4K
10:41 12.21 12.21 12.21 12.21 0.9K
10:42 12.22 12.22 12.22 12.22 0.4K
10:53 12.22 12.22 12.22 12.22 1.3K
11:01 12.21 12.21 12.21 12.21 0.6K
11:03 12.22 12.22 12.22 12.22 1.1K
11:12 12.21 12.21 12.21 12.21 4.3K
11:21 12.18 12.18 12.18 12.18 0.3K
11:24 12.17 12.17 12.17 12.17 1.6K
11:37 12.17 12.17 12.17 12.17 0.4K
11:39 12.18 12.18 12.18 12.18 0.1K
11:40 12.17 12.17 12.17 12.17 2.1K
11:51 12.16 12.16 12.16 12.16 0.9K
11:54 12.16 12.17 12.16 12.17 0.8K
11:55 12.17 12.17 12.17 12.17 1.4K
12:15 12.17 12.17 12.17 12.17 0.1K
12:17 12.17 12.17 12.16 12.16 3.6K
12:29 12.17 12.17 12.17 12.17 2.5K
12:40 12.19 12.19 12.19 12.19 1.9K
12:43 12.18 12.18 12.18 12.18 0.2K
12:44 12.18 12.18 12.18 12.18 0.9K
12:45 12.16 12.16 12.16 12.16 5.1K
12:47 12.14 12.14 12.14 12.14 1.1K
12:59 12.13 12.13 12.13 12.13 2.6K
13:01 12.13 12.13 12.13 12.13 1.7K
13:04 12.12 12.12 12.12 12.12 0.3K
13:07 12.12 12.12 12.12 12.12 1.3K
13:17 12.12 12.12 12.12 12.12 0.6K
13:20 12.12 12.12 12.12 12.12 1.2K
13:26 12.11 12.11 12.11 12.11 0.4K
13:30 12.11 12.11 12.11 12.11 0.9K
13:36 12.12 12.12 12.12 12.12 0.2K
13:37 12.12 12.12 12.12 12.12 1.7K
13:45 12.12 12.12 12.12 12.12 0.2K
13:47 12.12 12.12 12.12 12.12 0.1K
13:49 12.12 12.12 12.12 12.12 0.3K
13:52 12.11 12.11 12.11 12.11 0.9K
13:53 12.11 12.12 12.10 12.10 2.4K
13:54 12.12 12.12 12.12 12.12 0.5K
13:56 12.12 12.12 12.12 12.12 1.5K
13:58 12.14 12.14 12.14 12.14 0.2K
14:02 12.15 12.16 12.15 12.16 1.0K
14:06 12.15 12.15 12.15 12.15 1.0K
14:07 12.15 12.15 12.15 12.15 0.2K
14:10 12.15 12.15 12.15 12.15 1.0K
14:11 12.14 12.14 12.14 12.14 0.2K
14:13 12.14 12.14 12.14 12.14 1.0K
14:21 12.12 12.12 12.12 12.12 0.4K
14:22 12.11 12.11 12.11 12.11 0.2K
14:24 12.12 12.12 12.12 12.12 2.2K
14:27 12.13 12.14 12.13 12.13 1.0K
14:28 12.14 12.14 12.14 12.14 0.4K
14:30 12.13 12.14 12.13 12.14 2.5K
14:46 12.14 12.14 12.14 12.14 0.3K
14:47 12.13 12.13 12.13 12.13 1.9K
14:48 12.13 12.13 12.13 12.13 1.1K
14:50 12.13 12.13 12.13 12.13 1.1K
14:52 12.14 12.14 12.14 12.14 0.1K
14:53 12.13 12.13 12.13 12.13 0.6K
14:58 12.13 12.13 12.13 12.13 1.7K
15:02 12.14 12.14 12.14 12.14 0.4K
15:04 12.15 12.15 12.15 12.15 2.1K
15:06 12.15 12.15 12.15 12.15 0.5K
15:08 12.16 12.16 12.16 12.16 0.2K
15:09 12.15 12.16 12.15 12.16 1.1K
15:10 12.16 12.16 12.16 12.16 1.1K
15:11 12.18 12.18 12.18 12.18 0.7K
15:13 12.17 12.17 12.17 12.17 1.7K
15:22 12.18 12.18 12.18 12.18 0.5K
15:25 12.18 12.18 12.18 12.18 0.1K
15:26 12.18 12.18 12.18 12.18 0.6K
15:28 12.18 12.18 12.18 12.18 0.3K
15:29 12.18 12.19 12.18 12.19 2.3K
15:34 12.19 12.19 12.19 12.19 2.5K
15:38 12.20 12.20 12.20 12.20 0.2K
15:40 12.20 12.20 12.20 12.20 0.8K
15:41 12.20 12.20 12.20 12.20 0.5K
15:43 12.20 12.20 12.20 12.20 1.5K
15:45 12.21 12.21 12.20 12.20 2.4K
15:46 12.20 12.20 12.20 12.20 1.4K
15:49 12.20 12.20 12.20 12.20 0.3K
15:50 12.19 12.19 12.17 12.17 2.8K
15:51 12.17 12.18 12.17 12.18 1.2K
15:52 12.18 12.18 12.18 12.18 1.2K
15:54 12.18 12.18 12.18 12.18 0.4K
15:55 12.18 12.18 12.17 12.17 2.9K
15:56 12.17 12.17 12.17 12.17 3.3K
15:57 12.17 12.17 12.17 12.17 0.3K
15:58 12.17 12.17 12.17 12.17 10.3K
15:59 12.17 12.17 12.16 12.16 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available