Whitestone

WSR
🏛️ usa →
12.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.72 12.72 3.6K
09:35 12.71 12.71 12.71 12.71 0.8K
09:42 12.70 12.70 12.70 12.70 0.7K
09:44 12.69 12.70 12.69 12.70 0.4K
09:47 12.71 12.71 12.71 12.71 0.3K
09:50 12.73 12.73 12.73 12.73 0.3K
09:57 12.73 12.73 12.73 12.73 0.1K
09:58 12.73 12.73 12.73 12.73 1.0K
09:59 12.73 12.73 12.73 12.73 0.2K
10:00 12.77 12.77 12.77 12.77 1.6K
10:01 12.82 12.84 12.82 12.84 0.9K
10:02 12.85 12.87 12.85 12.87 1.6K
10:03 12.83 12.83 12.81 12.81 1.3K
10:04 12.82 12.82 12.82 12.82 0.4K
10:07 12.82 12.82 12.82 12.82 0.2K
10:08 12.83 12.86 12.83 12.86 0.7K
10:09 12.87 12.87 12.87 12.87 0.5K
10:11 12.89 12.89 12.89 12.89 0.4K
10:12 12.89 12.89 12.89 12.89 1.4K
10:15 12.89 12.89 12.89 12.89 1.5K
10:17 12.90 12.90 12.90 12.90 0.7K
10:20 12.90 12.90 12.88 12.88 0.7K
10:21 12.90 12.90 12.90 12.90 0.5K
10:23 12.88 12.88 12.88 12.88 0.5K
10:24 12.88 12.88 12.88 12.88 0.7K
10:28 12.89 12.89 12.89 12.89 1.0K
10:29 12.91 12.91 12.91 12.91 1.0K
10:33 12.93 12.93 12.93 12.93 0.2K
10:35 12.92 12.92 12.92 12.92 0.8K
10:36 12.90 12.90 12.90 12.90 1.5K
10:37 12.92 12.92 12.92 12.92 0.9K
10:41 12.89 12.89 12.89 12.89 0.9K
10:42 12.91 12.91 12.91 12.91 3.9K
10:44 12.95 12.95 12.95 12.95 0.5K
10:46 12.95 12.95 12.95 12.95 1.4K
10:47 12.95 12.95 12.95 12.95 1.1K
10:50 12.93 12.93 12.93 12.93 0.5K
10:51 12.94 12.94 12.94 12.94 0.2K
10:52 12.94 12.94 12.94 12.94 0.2K
10:54 12.94 12.94 12.94 12.94 0.9K
10:56 12.94 12.95 12.94 12.95 0.4K
10:57 12.95 12.95 12.95 12.95 0.8K
10:58 12.94 12.94 12.94 12.94 0.1K
10:59 12.95 12.95 12.95 12.95 0.9K
11:00 12.96 12.96 12.96 12.96 0.1K
11:01 12.97 12.97 12.96 12.96 1.8K
11:02 12.95 12.95 12.95 12.95 0.6K
11:04 12.96 12.96 12.96 12.96 0.2K
11:05 12.96 12.96 12.96 12.96 0.4K
11:10 12.96 12.96 12.96 12.96 0.1K
11:11 12.96 12.96 12.95 12.95 1.5K
11:12 12.93 12.93 12.93 12.93 1.9K
11:13 12.93 12.93 12.93 12.93 1.2K
11:15 12.93 12.93 12.93 12.93 0.3K
11:17 12.92 12.92 12.92 12.92 0.9K
11:18 12.93 12.94 12.93 12.94 0.6K
11:23 12.94 12.94 12.94 12.94 0.9K
11:24 12.94 12.94 12.94 12.94 1.2K
11:41 12.93 12.93 12.91 12.91 3.4K
11:43 12.90 12.90 12.89 12.90 1.1K
11:45 12.92 12.92 12.92 12.92 1.8K
11:46 12.89 12.89 12.89 12.89 0.3K
11:48 12.91 12.91 12.91 12.91 1.0K
11:49 12.91 12.91 12.91 12.91 0.5K
11:54 12.91 12.91 12.91 12.91 0.4K
11:56 12.90 12.90 12.90 12.90 1.8K
12:02 12.89 12.89 12.89 12.89 0.4K
12:07 12.90 12.90 12.90 12.90 0.6K
12:15 12.91 12.91 12.91 12.91 2.9K
12:17 12.92 12.92 12.91 12.91 1.9K
12:21 12.91 12.91 12.91 12.91 2.7K
12:23 12.91 12.91 12.91 12.91 0.4K
12:25 12.90 12.90 12.90 12.90 0.4K
12:27 12.90 12.90 12.90 12.90 0.1K
12:28 12.90 12.90 12.90 12.90 1.8K
12:31 12.92 12.92 12.92 12.92 1.1K
12:37 12.95 12.98 12.95 12.98 5.1K
12:38 12.97 12.97 12.94 12.94 2.6K
12:40 12.92 12.93 12.92 12.93 0.9K
12:43 12.92 12.92 12.92 12.92 0.1K
12:44 12.94 12.94 12.94 12.94 1.2K
12:56 12.94 12.94 12.94 12.94 0.7K
12:59 12.95 12.96 12.95 12.96 1.6K
13:00 12.96 12.96 12.96 12.96 1.2K
13:02 12.99 12.99 12.99 12.99 0.8K
13:07 12.97 12.97 12.97 12.97 1.5K
13:09 12.97 12.97 12.97 12.97 1.5K
13:10 12.98 12.98 12.98 12.98 1.0K
13:12 12.96 12.96 12.96 12.96 1.3K
13:19 12.96 12.96 12.96 12.96 0.4K
13:21 12.95 12.95 12.95 12.95 0.3K
13:23 12.96 12.96 12.96 12.96 0.7K
13:32 12.95 12.95 12.95 12.95 2.6K
13:33 12.95 13.00 12.95 13.00 5.2K
13:39 12.99 12.99 12.99 12.99 0.9K
13:46 13.00 13.00 13.00 13.00 0.2K
13:48 12.98 12.98 12.98 12.98 1.2K
13:49 12.98 12.98 12.97 12.97 1.2K
13:55 12.97 12.97 12.97 12.97 0.5K
14:00 12.99 13.00 12.99 13.00 3.0K
14:02 12.99 12.99 12.99 12.99 0.7K
14:03 12.99 12.99 12.99 12.99 0.4K
14:07 12.99 12.99 12.99 12.99 1.4K
14:11 13.00 13.00 13.00 13.00 0.6K
14:18 13.00 13.00 13.00 13.00 0.5K
14:19 13.00 13.00 13.00 13.00 0.6K
14:24 13.00 13.01 13.00 13.01 4.7K
14:26 13.00 13.00 13.00 13.00 3.4K
14:29 12.98 12.98 12.98 12.98 1.6K
14:32 12.97 12.97 12.97 12.97 0.3K
14:36 12.97 12.97 12.97 12.97 1.8K
14:41 12.96 12.96 12.95 12.95 0.5K
14:42 12.94 12.94 12.94 12.94 0.7K
14:47 12.96 12.96 12.96 12.96 1.3K
14:50 12.95 12.95 12.95 12.95 0.3K
14:52 12.95 12.95 12.95 12.95 0.3K
14:54 12.96 12.96 12.96 12.96 0.5K
14:55 12.97 12.97 12.95 12.95 2.9K
14:56 12.95 12.95 12.95 12.95 0.1K
14:59 12.95 12.95 12.95 12.95 0.5K
15:02 12.95 12.95 12.95 12.95 0.3K
15:04 12.95 12.95 12.95 12.95 0.3K
15:06 12.95 12.95 12.95 12.95 1.8K
15:09 12.95 12.95 12.95 12.95 0.4K
15:10 12.96 12.96 12.96 12.96 1.6K
15:11 12.96 12.96 12.96 12.96 0.7K
15:13 12.97 12.97 12.97 12.97 0.4K
15:15 12.96 12.96 12.96 12.96 0.1K
15:16 12.96 12.96 12.96 12.96 2.8K
15:19 12.94 12.95 12.94 12.95 0.6K
15:22 12.92 12.92 12.92 12.92 0.1K
15:23 12.92 12.92 12.92 12.92 1.8K
15:25 12.91 12.91 12.91 12.91 0.8K
15:27 12.91 12.91 12.91 12.91 2.1K
15:31 12.90 12.90 12.90 12.90 1.5K
15:37 12.90 12.91 12.90 12.91 1.5K
15:38 12.91 12.91 12.91 12.91 0.9K
15:39 12.91 12.91 12.91 12.91 2.5K
15:41 12.90 12.91 12.90 12.91 1.5K
15:44 12.90 12.91 12.90 12.91 0.4K
15:45 12.91 12.91 12.91 12.91 1.8K
15:46 12.92 12.92 12.92 12.92 1.8K
15:48 12.93 12.93 12.93 12.93 0.8K
15:49 12.93 12.93 12.92 12.92 1.2K
15:50 12.93 12.94 12.93 12.94 2.8K
15:51 12.95 12.95 12.95 12.95 3.6K
15:53 12.95 12.96 12.95 12.95 2.5K
15:55 12.96 12.96 12.95 12.95 2.0K
15:56 12.94 12.94 12.94 12.94 1.6K
15:57 12.93 12.94 12.93 12.94 2.8K
15:58 12.93 12.93 12.93 12.93 3.2K
15:59 12.95 12.96 12.93 12.93 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available