71.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 15.4K |
| 09:20 | 29.00 | 30.00 | 29.00 | 30.00 | 0.2K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 10:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 28.0K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 13:05 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 13:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:30 | 30.00 | 30.00 | 30.00 | 30.00 | 24.7K |