70.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 88.00 | 86.00 | 88.00 | 329.7K |
| 09:05 | 89.00 | 89.00 | 88.00 | 88.00 | 237.7K |
| 09:10 | 89.00 | 89.00 | 87.00 | 87.00 | 99.0K |
| 09:15 | 87.00 | 89.00 | 87.00 | 88.00 | 150.0K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 20.3K |
| 09:25 | 89.00 | 90.00 | 89.00 | 89.00 | 234.6K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 16.8K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 2.4K |
| 09:40 | 88.00 | 89.00 | 88.00 | 89.00 | 3.6K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 19.2K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 14.7K |
| 09:55 | 89.00 | 89.00 | 88.00 | 88.00 | 2.7K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 86.4K |
| 10:05 | 88.00 | 89.00 | 88.00 | 88.00 | 15.2K |
| 10:10 | 88.00 | 89.00 | 87.00 | 87.00 | 29.4K |
| 10:15 | 89.00 | 89.00 | 88.00 | 89.00 | 9.0K |
| 10:20 | 89.00 | 89.00 | 88.00 | 88.00 | 1.8K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 30.6K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 12.2K |
| 10:35 | 88.00 | 89.00 | 88.00 | 88.00 | 7.4K |
| 10:40 | 88.00 | 89.00 | 88.00 | 89.00 | 7.3K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 20.9K |
| 10:50 | 89.00 | 89.00 | 88.00 | 88.00 | 4.6K |
| 10:55 | 88.00 | 88.00 | 87.00 | 87.00 | 51.5K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 20.7K |
| 11:10 | 88.00 | 88.00 | 87.00 | 87.00 | 6.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 41.2K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 4.3K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 9.2K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 12:30 | 88.00 | 88.00 | 87.00 | 88.00 | 338.7K |
| 12:35 | 88.00 | 88.00 | 87.00 | 87.00 | 3.7K |
| 12:40 | 87.00 | 88.00 | 86.00 | 86.00 | 86.5K |
| 12:45 | 86.00 | 87.00 | 86.00 | 86.00 | 11.2K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |
| 12:55 | 87.00 | 88.00 | 86.00 | 87.00 | 99.3K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 5.9K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 48.4K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 13:15 | 87.00 | 87.00 | 86.00 | 87.00 | 30.2K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 26.9K |
| 13:25 | 86.00 | 87.00 | 86.00 | 87.00 | 3.2K |
| 13:30 | 87.00 | 87.00 | 86.00 | 87.00 | 5.2K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 0.7K |
| 13:40 | 87.00 | 87.00 | 86.00 | 87.00 | 8.2K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 87.00 | 87.00 | 86.00 | 86.00 | 142.4K |
| 13:55 | 87.00 | 87.00 | 86.00 | 86.00 | 216.8K |
| 14:00 | 86.00 | 87.00 | 86.00 | 87.00 | 42.9K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:10 | 87.00 | 87.00 | 86.00 | 86.00 | 13.5K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 6.2K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 102.0K |
| 14:30 | 86.00 | 87.00 | 86.00 | 86.00 | 3.5K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 12.6K |
| 14:40 | 86.00 | 86.00 | 85.00 | 85.00 | 620.8K |
| 14:45 | 85.00 | 85.00 | 84.00 | 85.00 | 62.4K |
| 14:50 | 85.00 | 85.00 | 84.00 | 85.00 | 66.1K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 76.0K |
| 15:00 | 85.00 | 86.00 | 85.00 | 85.00 | 31.8K |
| 15:05 | 85.00 | 86.00 | 85.00 | 86.00 | 33.4K |
| 15:10 | 85.00 | 86.00 | 85.00 | 85.00 | 68.2K |
| 15:15 | 85.00 | 86.00 | 85.00 | 86.00 | 70.1K |
| 15:20 | 86.00 | 87.00 | 85.00 | 87.00 | 62.3K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 53.1K |