70.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 156.1K |
| 09:05 | 88.00 | 88.00 | 87.00 | 88.00 | 37.4K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 214.8K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 9.9K |
| 09:20 | 88.00 | 88.00 | 87.00 | 87.00 | 43.8K |
| 09:25 | 87.00 | 88.00 | 87.00 | 87.00 | 15.6K |
| 09:30 | 87.00 | 88.00 | 87.00 | 88.00 | 14.1K |
| 09:35 | 88.00 | 88.00 | 87.00 | 88.00 | 5.6K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 31.4K |
| 09:45 | 88.00 | 88.00 | 87.00 | 88.00 | 34.0K |
| 09:50 | 88.00 | 88.00 | 87.00 | 87.00 | 43.8K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 21.6K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 9.7K |
| 10:05 | 87.00 | 88.00 | 87.00 | 87.00 | 12.2K |
| 10:10 | 87.00 | 87.00 | 86.00 | 87.00 | 23.4K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 26.4K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 37.2K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 214.1K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 13.4K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 34.5K |
| 10:50 | 88.00 | 88.00 | 87.00 | 87.00 | 0.4K |
| 10:55 | 87.00 | 87.00 | 86.00 | 86.00 | 418.8K |
| 11:00 | 86.00 | 86.00 | 85.00 | 85.00 | 15.4K |
| 11:05 | 86.00 | 87.00 | 86.00 | 86.00 | 83.7K |
| 11:10 | 86.00 | 87.00 | 86.00 | 87.00 | 174.9K |
| 11:15 | 87.00 | 87.00 | 86.00 | 86.00 | 133.3K |
| 11:20 | 86.00 | 87.00 | 86.00 | 86.00 | 26.9K |
| 11:25 | 87.00 | 87.00 | 86.00 | 86.00 | 3.6K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 12:30 | 86.00 | 87.00 | 86.00 | 86.00 | 52.9K |
| 12:35 | 87.00 | 87.00 | 86.00 | 87.00 | 1.4K |
| 12:40 | 87.00 | 87.00 | 86.00 | 86.00 | 24.4K |
| 12:45 | 87.00 | 87.00 | 86.00 | 86.00 | 63.1K |
| 12:50 | 87.00 | 87.00 | 86.00 | 87.00 | 57.5K |
| 12:55 | 87.00 | 87.00 | 86.00 | 87.00 | 16.2K |
| 13:00 | 86.00 | 87.00 | 86.00 | 87.00 | 0.9K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 13:20 | 86.00 | 87.00 | 86.00 | 87.00 | 64.3K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 110.9K |
| 13:30 | 86.00 | 87.00 | 86.00 | 86.00 | 3.8K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 14.4K |
| 13:40 | 86.00 | 86.00 | 85.00 | 86.00 | 1.1K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 8.4K |
| 14:05 | 86.00 | 86.00 | 85.00 | 86.00 | 14.6K |
| 14:10 | 86.00 | 86.00 | 85.00 | 85.00 | 21.2K |
| 14:15 | 86.00 | 86.00 | 85.00 | 86.00 | 11.3K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 49.2K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 14:30 | 86.00 | 86.00 | 85.00 | 86.00 | 13.5K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 4.7K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 11.7K |
| 14:50 | 86.00 | 86.00 | 85.00 | 85.00 | 66.4K |
| 14:55 | 85.00 | 86.00 | 85.00 | 85.00 | 21.6K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.9K |
| 15:05 | 86.00 | 86.00 | 85.00 | 86.00 | 19.8K |
| 15:10 | 86.00 | 87.00 | 86.00 | 86.00 | 71.7K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 6.3K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 84.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 74.9K |