70.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 75.9K |
| 09:05 | 78.00 | 79.00 | 78.00 | 78.00 | 43.7K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 47.4K |
| 09:15 | 78.00 | 78.00 | 77.00 | 77.00 | 21.1K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 81.0K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 131.7K |
| 09:30 | 78.00 | 79.00 | 78.00 | 78.00 | 5.4K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 40.2K |
| 09:40 | 78.00 | 79.00 | 78.00 | 78.00 | 6.4K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 10:00 | 78.00 | 79.00 | 78.00 | 79.00 | 0.4K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 23.0K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 12.2K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 65.8K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 75.3K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 30.0K |
| 10:45 | 77.00 | 78.00 | 77.00 | 77.00 | 2.0K |
| 10:50 | 77.00 | 78.00 | 77.00 | 77.00 | 102.6K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 116.8K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 4.8K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 120.5K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 12:40 | 78.00 | 79.00 | 78.00 | 79.00 | 6.6K |
| 12:45 | 79.00 | 80.00 | 79.00 | 79.00 | 200.2K |
| 12:50 | 79.00 | 80.00 | 79.00 | 79.00 | 34.4K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 33.6K |
| 13:00 | 79.00 | 80.00 | 79.00 | 79.00 | 14.2K |
| 13:05 | 79.00 | 80.00 | 79.00 | 80.00 | 14.2K |
| 13:10 | 80.00 | 80.00 | 79.00 | 79.00 | 218.0K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 34.4K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 4.8K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.3K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 32.5K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 23.2K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 13.1K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 45.1K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 18.7K |
| 14:10 | 80.00 | 80.00 | 79.00 | 79.00 | 14.4K |
| 14:15 | 80.00 | 81.00 | 79.00 | 81.00 | 32.2K |
| 14:20 | 81.00 | 81.00 | 80.00 | 80.00 | 43.1K |
| 14:25 | 80.00 | 81.00 | 80.00 | 80.00 | 22.1K |
| 14:30 | 80.00 | 81.00 | 80.00 | 80.00 | 23.5K |
| 14:35 | 80.00 | 81.00 | 80.00 | 80.00 | 165.9K |
| 14:40 | 81.00 | 81.00 | 80.00 | 80.00 | 55.9K |
| 14:45 | 80.00 | 81.00 | 80.00 | 80.00 | 92.7K |
| 14:50 | 80.00 | 81.00 | 79.00 | 80.00 | 30.1K |
| 14:55 | 80.00 | 80.00 | 79.00 | 79.00 | 30.7K |
| 15:00 | 80.00 | 81.00 | 80.00 | 80.00 | 74.8K |
| 15:05 | 80.00 | 81.00 | 79.00 | 80.00 | 80.5K |
| 15:10 | 80.00 | 81.00 | 80.00 | 80.00 | 13.3K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 66.0K |
| 15:20 | 81.00 | 81.00 | 79.00 | 79.00 | 56.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 70.4K |