71.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 66.00 | 66.00 | 831.4K |
| 09:05 | 66.00 | 66.00 | 64.00 | 65.00 | 627.5K |
| 09:10 | 65.00 | 67.00 | 65.00 | 67.00 | 295.6K |
| 09:15 | 66.00 | 67.00 | 66.00 | 66.00 | 292.9K |
| 09:20 | 66.00 | 67.00 | 66.00 | 66.00 | 181.2K |
| 09:25 | 66.00 | 67.00 | 66.00 | 66.00 | 37.7K |
| 09:30 | 66.00 | 67.00 | 66.00 | 66.00 | 70.5K |
| 09:35 | 66.00 | 68.00 | 66.00 | 66.00 | 218.4K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 3.8K |
| 09:45 | 67.00 | 67.00 | 66.00 | 66.00 | 121.7K |
| 09:50 | 66.00 | 67.00 | 66.00 | 67.00 | 51.0K |
| 09:55 | 67.00 | 67.00 | 66.00 | 67.00 | 3.3K |
| 10:00 | 66.00 | 67.00 | 66.00 | 67.00 | 20.5K |
| 10:05 | 66.00 | 67.00 | 66.00 | 66.00 | 17.1K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 11.5K |
| 10:15 | 66.00 | 67.00 | 66.00 | 66.00 | 3.1K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 165.6K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 7.4K |
| 10:30 | 66.00 | 68.00 | 66.00 | 67.00 | 168.2K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 11.1K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 9.7K |
| 10:55 | 67.00 | 67.00 | 66.00 | 66.00 | 29.6K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 6.9K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 11.5K |
| 11:10 | 66.00 | 67.00 | 66.00 | 67.00 | 20.1K |
| 11:15 | 66.00 | 67.00 | 66.00 | 67.00 | 0.4K |
| 11:20 | 66.00 | 67.00 | 66.00 | 67.00 | 2.8K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 5.1K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 30.4K |
| 12:30 | 66.00 | 67.00 | 66.00 | 66.00 | 19.9K |
| 12:35 | 67.00 | 67.00 | 66.00 | 66.00 | 108.0K |
| 12:40 | 67.00 | 68.00 | 67.00 | 68.00 | 320.6K |
| 12:45 | 67.00 | 67.00 | 67.00 | 67.00 | 1.9K |
| 12:50 | 67.00 | 68.00 | 67.00 | 68.00 | 85.3K |
| 12:55 | 67.00 | 67.00 | 67.00 | 67.00 | 125.3K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 115.3K |
| 13:05 | 68.00 | 68.00 | 67.00 | 67.00 | 0.8K |
| 13:10 | 67.00 | 67.00 | 67.00 | 67.00 | 14.7K |
| 13:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1.9K |
| 13:20 | 67.00 | 67.00 | 67.00 | 67.00 | 7.7K |
| 13:25 | 67.00 | 69.00 | 67.00 | 68.00 | 194.9K |
| 13:30 | 68.00 | 69.00 | 68.00 | 68.00 | 108.0K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 27.9K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 3.1K |
| 13:45 | 68.00 | 68.00 | 67.00 | 67.00 | 1.6K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 247.1K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 62.2K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 6.0K |
| 14:15 | 66.00 | 67.00 | 66.00 | 67.00 | 1.1K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:30 | 67.00 | 67.00 | 66.00 | 66.00 | 10.8K |
| 14:40 | 67.00 | 67.00 | 66.00 | 67.00 | 1.7K |
| 14:45 | 66.00 | 67.00 | 66.00 | 67.00 | 9.6K |
| 14:50 | 67.00 | 67.00 | 66.00 | 66.00 | 2.5K |
| 14:55 | 66.00 | 67.00 | 66.00 | 66.00 | 10.5K |
| 15:00 | 66.00 | 67.00 | 66.00 | 66.00 | 4.0K |
| 15:05 | 67.00 | 68.00 | 67.00 | 68.00 | 210.0K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 9.0K |
| 15:15 | 67.00 | 68.00 | 67.00 | 68.00 | 3.4K |
| 15:20 | 67.00 | 68.00 | 67.00 | 68.00 | 120.1K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 93.6K |