71.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 67.00 | 116.4K |
| 09:05 | 67.00 | 68.00 | 67.00 | 67.00 | 7.9K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 19.0K |
| 09:15 | 67.00 | 68.00 | 67.00 | 67.00 | 60.8K |
| 09:20 | 67.00 | 67.00 | 67.00 | 67.00 | 48.6K |
| 09:25 | 67.00 | 68.00 | 67.00 | 67.00 | 30.7K |
| 09:30 | 67.00 | 68.00 | 67.00 | 67.00 | 49.0K |
| 09:35 | 67.00 | 68.00 | 67.00 | 67.00 | 3.6K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 09:45 | 67.00 | 69.00 | 67.00 | 68.00 | 157.0K |
| 09:50 | 69.00 | 69.00 | 68.00 | 68.00 | 53.0K |
| 09:55 | 68.00 | 69.00 | 67.00 | 69.00 | 98.0K |
| 10:00 | 68.00 | 69.00 | 68.00 | 68.00 | 4.0K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 11.5K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 20.1K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 10:30 | 68.00 | 68.00 | 67.00 | 67.00 | 3.3K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 88.8K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 3.1K |
| 12:30 | 68.00 | 69.00 | 68.00 | 68.00 | 27.6K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 10.8K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 12:50 | 69.00 | 69.00 | 68.00 | 68.00 | 31.1K |
| 13:00 | 68.00 | 69.00 | 68.00 | 69.00 | 0.4K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 153.1K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 25.6K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 157.9K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 12.4K |
| 13:30 | 68.00 | 69.00 | 68.00 | 69.00 | 2.4K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 2.9K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 2.5K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 7.4K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 9.0K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 6.0K |
| 14:40 | 68.00 | 69.00 | 68.00 | 69.00 | 6.4K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 6.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.5K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 5.4K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 3.3K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 26.3K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 73.1K |