71.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 70.00 | 69.00 | 69.00 | 116.4K |
| 09:05 | 69.00 | 70.00 | 69.00 | 70.00 | 28.6K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 135.1K |
| 09:15 | 69.00 | 70.00 | 69.00 | 69.00 | 15.1K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 12.3K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 41.8K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 10.1K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 18.7K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 173.1K |
| 09:50 | 70.00 | 70.00 | 69.00 | 70.00 | 42.3K |
| 09:55 | 70.00 | 70.00 | 70.00 | 70.00 | 2.5K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 24.0K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 10:10 | 70.00 | 70.00 | 69.00 | 69.00 | 1.1K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.8K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 3.1K |
| 12:30 | 69.00 | 70.00 | 69.00 | 70.00 | 5.0K |
| 12:35 | 69.00 | 70.00 | 69.00 | 70.00 | 6.3K |
| 12:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 13.4K |
| 12:50 | 70.00 | 70.00 | 69.00 | 69.00 | 5.3K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 2.5K |
| 13:00 | 70.00 | 70.00 | 70.00 | 70.00 | 24.0K |
| 13:05 | 70.00 | 70.00 | 70.00 | 70.00 | 1.2K |
| 13:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 13:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 275.7K |
| 14:05 | 68.00 | 69.00 | 68.00 | 69.00 | 40.8K |
| 14:10 | 68.00 | 69.00 | 68.00 | 68.00 | 2.9K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.3K |
| 14:30 | 69.00 | 69.00 | 68.00 | 68.00 | 2.7K |
| 14:35 | 69.00 | 69.00 | 68.00 | 68.00 | 1.3K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 115.5K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 326.4K |
| 14:50 | 68.00 | 69.00 | 68.00 | 69.00 | 0.7K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 5.2K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 12.4K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 4.5K |
| 15:20 | 68.00 | 69.00 | 68.00 | 69.00 | 146.9K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 108.4K |