5.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.82 | 3.98 | 3.75 | 3.93 | 0.2M |
| 2021-12-30 | 3.85 | 3.98 | 3.83 | 3.84 | 0.1M |
| 2021-12-29 | 3.92 | 4.00 | 3.85 | 3.85 | 0.1M |
| 2021-12-28 | 3.94 | 3.99 | 3.92 | 3.92 | 0.1M |
| 2021-12-27 | 3.97 | 4.00 | 3.91 | 3.94 | 0.1M |
| 2021-12-23 | 3.87 | 4.26 | 3.87 | 3.97 | 0.1M |
| 2021-12-22 | 3.99 | 4.00 | 3.83 | 3.87 | 0.1M |
| 2021-12-21 | 3.76 | 4.01 | 3.76 | 3.91 | 0.1M |
| 2021-12-20 | 3.97 | 4.04 | 3.90 | 3.96 | 0.0M |
| 2021-12-17 | 3.88 | 4.10 | 3.85 | 4.03 | 0.1M |
| 2021-12-16 | 4.07 | 4.07 | 3.88 | 3.90 | 0.1M |
| 2021-12-15 | 4.00 | 4.11 | 3.97 | 4.05 | 0.0M |
| 2021-12-14 | 3.88 | 4.05 | 3.85 | 3.97 | 0.0M |
| 2021-12-13 | 4.10 | 4.14 | 3.96 | 3.96 | 0.1M |
| 2021-12-10 | 4.20 | 4.22 | 4.07 | 4.12 | 0.0M |
| 2021-12-09 | 4.27 | 4.31 | 4.17 | 4.20 | 0.0M |
| 2021-12-08 | 4.21 | 4.40 | 4.21 | 4.33 | 0.1M |
| 2021-12-07 | 4.26 | 4.39 | 4.23 | 4.27 | 0.1M |
| 2021-12-06 | 4.14 | 4.32 | 4.10 | 4.30 | 0.1M |
| 2021-12-03 | 4.26 | 4.26 | 4.10 | 4.12 | 0.1M |
| 2021-12-02 | 4.27 | 4.38 | 4.25 | 4.27 | 0.0M |
| 2021-12-01 | 4.45 | 4.55 | 4.28 | 4.28 | 0.1M |
| 2021-11-30 | 4.56 | 4.63 | 4.40 | 4.46 | 0.1M |
| 2021-11-29 | 4.65 | 4.77 | 4.51 | 4.60 | 0.0M |
| 2021-11-26 | 4.63 | 4.72 | 4.49 | 4.55 | 0.0M |
| 2021-11-24 | 4.41 | 4.68 | 4.41 | 4.61 | 0.0M |
| 2021-11-23 | 4.34 | 4.52 | 4.34 | 4.41 | 0.1M |
| 2021-11-22 | 4.38 | 4.47 | 4.32 | 4.39 | 0.1M |
| 2021-11-19 | 4.54 | 4.62 | 4.35 | 4.40 | 0.1M |
| 2021-11-18 | 4.54 | 4.72 | 4.40 | 4.57 | 0.1M |
| 2021-11-17 | 4.69 | 4.72 | 4.52 | 4.58 | 0.1M |
| 2021-11-16 | 4.74 | 5.03 | 4.41 | 4.74 | 0.3M |
| 2021-11-15 | 5.27 | 5.27 | 4.97 | 5.26 | 0.2M |
| 2021-11-12 | 5.16 | 5.27 | 5.15 | 5.21 | 0.0M |
| 2021-11-11 | 5.22 | 5.28 | 5.12 | 5.20 | 0.0M |
| 2021-11-10 | 5.35 | 5.39 | 5.07 | 5.22 | 0.0M |
| 2021-11-09 | 5.48 | 5.59 | 5.29 | 5.34 | 0.0M |
| 2021-11-08 | 5.26 | 5.45 | 5.18 | 5.43 | 0.1M |
| 2021-11-05 | 5.37 | 5.47 | 5.22 | 5.24 | 0.0M |
| 2021-11-04 | 5.39 | 5.69 | 5.30 | 5.40 | 0.0M |
| 2021-11-03 | 5.36 | 5.55 | 5.29 | 5.41 | 0.1M |
| 2021-11-02 | 5.40 | 5.43 | 5.29 | 5.36 | 0.0M |
| 2021-11-01 | 5.14 | 5.40 | 5.14 | 5.40 | 0.1M |
| 2021-10-29 | 5.05 | 5.21 | 5.04 | 5.07 | 0.0M |
| 2021-10-27 | 5.16 | 5.21 | 5.12 | 5.12 | 0.0M |
| 2021-10-26 | 5.14 | 5.23 | 5.14 | 5.20 | 0.0M |
| 2021-10-25 | 5.15 | 5.26 | 5.12 | 5.16 | 0.0M |
| 2021-10-22 | 5.25 | 5.35 | 5.17 | 5.18 | 0.0M |
| 2021-10-21 | 5.27 | 5.39 | 5.17 | 5.20 | 0.0M |
| 2021-10-20 | 5.20 | 5.50 | 5.20 | 5.32 | 0.1M |
| 2021-10-19 | 5.28 | 5.42 | 5.21 | 5.36 | 0.1M |
| 2021-10-18 | 5.51 | 5.51 | 5.18 | 5.31 | 0.0M |
| 2021-10-15 | 5.59 | 5.62 | 5.44 | 5.47 | 0.0M |
| 2021-10-14 | 5.50 | 5.75 | 5.47 | 5.53 | 0.0M |
| 2021-10-13 | 5.28 | 5.63 | 5.15 | 5.47 | 0.0M |
| 2021-10-12 | 5.20 | 5.28 | 5.08 | 5.26 | 0.0M |
| 2021-10-11 | 5.25 | 5.27 | 5.10 | 5.21 | 0.0M |
| 2021-10-08 | 5.24 | 5.28 | 5.17 | 5.21 | 0.0M |
| 2021-10-07 | 5.14 | 5.24 | 5.10 | 5.24 | 0.0M |
| 2021-10-06 | 5.17 | 5.22 | 5.10 | 5.14 | 0.0M |
| 2021-10-05 | 5.26 | 5.34 | 5.14 | 5.24 | 0.0M |
| 2021-10-04 | 5.08 | 5.36 | 5.08 | 5.27 | 0.0M |
| 2021-10-01 | 5.22 | 5.26 | 5.07 | 5.14 | 0.0M |
| 2021-09-30 | 5.41 | 5.41 | 5.23 | 5.25 | 0.0M |
| 2021-09-29 | 5.66 | 5.75 | 5.30 | 5.36 | 0.1M |
| 2021-09-28 | 5.99 | 6.21 | 5.65 | 5.80 | 0.1M |
| 2021-09-27 | 5.25 | 5.65 | 5.21 | 5.64 | 0.1M |
| 2021-09-24 | 4.96 | 5.29 | 4.96 | 5.19 | 0.0M |
| 2021-09-23 | 5.19 | 5.24 | 4.99 | 5.06 | 0.0M |
| 2021-09-22 | 5.14 | 5.20 | 5.09 | 5.19 | 0.0M |
| 2021-09-21 | 5.22 | 5.27 | 5.06 | 5.14 | 0.0M |
| 2021-09-20 | 5.00 | 5.34 | 4.87 | 5.34 | 0.1M |
| 2021-09-17 | 5.00 | 5.28 | 4.94 | 5.25 | 0.0M |
| 2021-09-16 | 5.02 | 5.07 | 4.98 | 4.98 | 0.0M |
| 2021-09-15 | 5.18 | 5.21 | 5.02 | 5.08 | 0.0M |
| 2021-09-14 | 5.30 | 5.34 | 5.05 | 5.13 | 0.0M |
| 2021-09-13 | 5.46 | 5.47 | 5.30 | 5.30 | 0.0M |
| 2021-09-10 | 5.34 | 5.49 | 5.26 | 5.44 | 0.1M |
| 2021-09-09 | 5.27 | 5.37 | 5.25 | 5.33 | 0.0M |
| 2021-09-08 | 5.44 | 5.44 | 5.28 | 5.33 | 0.0M |
| 2021-09-07 | 5.43 | 5.71 | 5.31 | 5.43 | 0.0M |
| 2021-09-03 | 5.41 | 5.57 | 5.37 | 5.37 | 0.0M |
| 2021-09-02 | 5.40 | 5.57 | 5.40 | 5.50 | 0.0M |
| 2021-09-01 | 5.48 | 5.63 | 5.37 | 5.41 | 0.0M |
| 2021-08-31 | 5.50 | 5.61 | 5.40 | 5.49 | 0.0M |
| 2021-08-30 | 5.58 | 5.75 | 5.43 | 5.48 | 0.0M |
| 2021-08-27 | 5.36 | 5.63 | 5.36 | 5.57 | 0.0M |
| 2021-08-26 | 5.39 | 5.55 | 5.33 | 5.38 | 0.0M |
| 2021-08-25 | 5.48 | 5.63 | 5.14 | 5.36 | 0.1M |
| 2021-08-24 | 5.16 | 5.71 | 5.09 | 5.52 | 0.3M |
| 2021-08-23 | 5.22 | 5.35 | 4.98 | 5.14 | 0.2M |
| 2021-08-20 | 5.12 | 5.39 | 5.12 | 5.22 | 0.0M |
| 2021-08-19 | 5.67 | 5.76 | 5.11 | 5.18 | 0.1M |
| 2021-08-18 | 5.56 | 5.93 | 5.50 | 5.77 | 0.1M |
| 2021-08-17 | 6.27 | 6.27 | 5.25 | 5.58 | 0.4M |
| 2021-08-16 | 6.85 | 6.97 | 6.46 | 6.97 | 0.1M |
| 2021-08-13 | 6.58 | 7.03 | 6.48 | 6.75 | 0.2M |
| 2021-08-12 | 6.59 | 6.99 | 6.42 | 6.66 | 0.1M |
| 2021-08-11 | 6.69 | 6.69 | 6.50 | 6.64 | 0.0M |
| 2021-08-10 | 6.72 | 6.79 | 6.57 | 6.69 | 0.0M |
| 2021-08-09 | 6.83 | 6.89 | 6.66 | 6.75 | 0.1M |
| 2021-08-06 | 6.44 | 6.90 | 6.22 | 6.82 | 0.2M |
| 2021-08-05 | 6.26 | 6.86 | 6.16 | 6.36 | 0.5M |
| 2021-08-04 | 6.23 | 6.35 | 6.12 | 6.18 | 0.0M |
| 2021-08-03 | 6.28 | 6.36 | 6.24 | 6.35 | 0.0M |
| 2021-08-02 | 6.22 | 6.39 | 6.21 | 6.29 | 0.0M |
| 2021-07-30 | 6.50 | 6.50 | 6.10 | 6.22 | 0.0M |
| 2021-07-29 | 6.43 | 6.46 | 6.28 | 6.37 | 0.0M |
| 2021-07-28 | 6.28 | 6.37 | 6.16 | 6.33 | 0.0M |
| 2021-07-27 | 6.70 | 6.70 | 6.11 | 6.15 | 0.0M |
| 2021-07-26 | 6.25 | 6.48 | 6.17 | 6.47 | 0.0M |
| 2021-07-23 | 6.36 | 6.39 | 6.08 | 6.14 | 0.0M |
| 2021-07-22 | 6.25 | 6.50 | 6.05 | 6.30 | 0.0M |
| 2021-07-21 | 6.37 | 6.61 | 6.20 | 6.25 | 0.0M |
| 2021-07-20 | 6.15 | 6.66 | 6.15 | 6.45 | 0.1M |
| 2021-07-19 | 5.86 | 6.25 | 5.81 | 6.08 | 0.1M |
| 2021-07-16 | 6.42 | 6.45 | 6.08 | 6.08 | 0.0M |
| 2021-07-15 | 6.32 | 6.44 | 6.20 | 6.25 | 0.0M |
| 2021-07-14 | 6.73 | 6.88 | 6.39 | 6.40 | 0.0M |
| 2021-07-13 | 6.84 | 6.98 | 6.69 | 6.73 | 0.0M |
| 2021-07-12 | 6.63 | 6.91 | 6.51 | 6.85 | 0.1M |
| 2021-07-09 | 6.23 | 6.73 | 6.23 | 6.62 | 0.1M |
| 2021-07-08 | 6.50 | 6.82 | 6.25 | 6.28 | 0.2M |
| 2021-07-07 | 6.81 | 6.82 | 6.56 | 6.59 | 0.1M |
| 2021-07-06 | 6.95 | 6.99 | 6.62 | 6.81 | 0.1M |
| 2021-07-02 | 7.33 | 7.55 | 6.69 | 7.05 | 0.1M |
| 2021-07-01 | 7.23 | 7.37 | 7.15 | 7.29 | 0.0M |
| 2021-06-30 | 7.20 | 7.39 | 7.06 | 7.26 | 0.2M |
| 2021-06-29 | 7.37 | 7.40 | 7.20 | 7.21 | 0.1M |
| 2021-06-28 | 7.93 | 7.94 | 7.28 | 7.41 | 0.1M |
| 2021-06-25 | 7.40 | 7.79 | 7.35 | 7.79 | 0.1M |
| 2021-06-24 | 7.39 | 7.40 | 7.25 | 7.36 | 0.0M |
| 2021-06-23 | 7.25 | 7.34 | 7.13 | 7.34 | 0.0M |
| 2021-06-22 | 7.08 | 7.17 | 7.03 | 7.17 | 0.0M |
| 2021-06-21 | 7.07 | 7.38 | 6.91 | 7.15 | 0.1M |
| 2021-06-18 | 7.19 | 7.32 | 6.90 | 6.97 | 0.1M |
| 2021-06-17 | 7.25 | 7.35 | 7.15 | 7.16 | 0.1M |
| 2021-06-16 | 7.31 | 7.39 | 7.23 | 7.25 | 0.1M |
| 2021-06-15 | 7.54 | 7.54 | 7.23 | 7.31 | 0.0M |
| 2021-06-14 | 7.52 | 7.63 | 7.38 | 7.45 | 0.1M |
| 2021-06-11 | 7.10 | 7.49 | 7.04 | 7.41 | 0.1M |
| 2021-06-10 | 7.13 | 7.28 | 6.91 | 7.12 | 0.0M |
| 2021-06-09 | 7.10 | 7.23 | 7.00 | 7.13 | 0.0M |
| 2021-06-08 | 7.18 | 7.39 | 7.02 | 7.08 | 0.1M |
| 2021-06-07 | 6.81 | 7.12 | 6.81 | 7.12 | 0.0M |
| 2021-06-04 | 6.99 | 6.99 | 6.73 | 6.81 | 0.1M |
| 2021-06-03 | 6.80 | 7.01 | 6.75 | 6.99 | 0.1M |
| 2021-06-02 | 7.07 | 7.07 | 6.78 | 6.88 | 0.0M |
| 2021-06-01 | 6.76 | 7.10 | 6.75 | 7.08 | 0.1M |
| 2021-05-28 | 6.79 | 6.89 | 6.72 | 6.75 | 0.0M |
| 2021-05-27 | 7.00 | 7.08 | 6.62 | 6.78 | 0.1M |
| 2021-05-26 | 7.14 | 7.28 | 6.92 | 7.06 | 0.1M |
| 2021-05-25 | 7.17 | 7.24 | 7.02 | 7.12 | 0.0M |
| 2021-05-24 | 6.88 | 6.96 | 6.83 | 6.83 | 0.1M |
| 2021-05-21 | 7.06 | 7.25 | 6.91 | 6.92 | 0.1M |
| 2021-05-20 | 7.41 | 7.41 | 7.03 | 7.14 | 0.0M |
| 2021-05-19 | 7.08 | 7.36 | 6.75 | 7.28 | 0.1M |
| 2021-05-18 | 6.69 | 7.24 | 6.58 | 7.08 | 0.1M |
| 2021-05-17 | 6.72 | 6.85 | 5.98 | 6.55 | 0.3M |
| 2021-05-14 | 7.39 | 7.65 | 6.97 | 7.04 | 0.1M |
| 2021-05-13 | 7.43 | 7.60 | 7.10 | 7.18 | 0.1M |
| 2021-05-12 | 7.79 | 7.84 | 7.32 | 7.51 | 0.1M |
| 2021-05-11 | 7.72 | 7.83 | 7.60 | 7.81 | 0.1M |
| 2021-05-10 | 7.82 | 7.94 | 7.72 | 7.85 | 0.1M |
| 2021-05-07 | 8.15 | 8.30 | 7.79 | 7.85 | 0.1M |
| 2021-05-06 | 8.51 | 8.58 | 8.05 | 8.19 | 0.1M |
| 2021-05-05 | 8.19 | 8.67 | 8.16 | 8.57 | 0.0M |
| 2021-05-04 | 8.88 | 8.95 | 7.72 | 8.26 | 0.2M |
| 2021-05-03 | 9.00 | 9.28 | 8.75 | 9.07 | 0.1M |
| 2021-04-30 | 8.82 | 9.00 | 8.76 | 8.87 | 0.0M |
| 2021-04-29 | 9.05 | 9.13 | 8.69 | 8.99 | 0.1M |
| 2021-04-28 | 8.85 | 8.99 | 8.80 | 8.97 | 0.0M |
| 2021-04-27 | 9.11 | 9.12 | 8.71 | 8.80 | 0.1M |
| 2021-04-26 | 8.99 | 9.31 | 8.86 | 9.15 | 0.1M |
| 2021-04-23 | 8.80 | 8.99 | 8.61 | 8.87 | 0.0M |
| 2021-04-22 | 8.94 | 9.02 | 8.51 | 8.69 | 0.0M |
| 2021-04-21 | 8.83 | 9.10 | 8.70 | 8.87 | 0.0M |
| 2021-04-20 | 8.93 | 9.03 | 8.60 | 8.85 | 0.1M |
| 2021-04-19 | 8.78 | 8.99 | 8.43 | 8.93 | 0.1M |
| 2021-04-16 | 8.69 | 8.91 | 8.50 | 8.79 | 0.1M |
| 2021-04-15 | 9.15 | 9.19 | 8.55 | 8.71 | 0.1M |
| 2021-04-14 | 8.83 | 9.21 | 8.83 | 9.05 | 0.0M |
| 2021-04-13 | 8.88 | 8.97 | 8.63 | 8.63 | 0.1M |
| 2021-04-12 | 8.93 | 9.18 | 8.76 | 8.98 | 0.1M |
| 2021-04-09 | 9.09 | 9.11 | 8.80 | 9.02 | 0.1M |
| 2021-04-08 | 9.08 | 9.30 | 9.05 | 9.13 | 0.1M |
| 2021-04-07 | 9.35 | 9.50 | 9.06 | 9.07 | 0.1M |
| 2021-04-06 | 9.35 | 9.68 | 9.27 | 9.32 | 0.1M |
| 2021-04-05 | 9.73 | 9.83 | 9.35 | 9.35 | 0.1M |
| 2021-04-01 | 9.30 | 9.80 | 9.21 | 9.73 | 0.2M |
| 2021-03-31 | 9.52 | 9.79 | 9.05 | 9.20 | 0.1M |
| 2021-03-30 | 9.18 | 9.54 | 8.56 | 9.49 | 0.2M |
| 2021-03-29 | 9.50 | 9.93 | 9.31 | 9.33 | 0.1M |
| 2021-03-26 | 10.01 | 10.13 | 9.51 | 9.66 | 0.1M |
| 2021-03-25 | 10.35 | 10.36 | 9.30 | 9.92 | 0.2M |
| 2021-03-24 | 11.00 | 11.00 | 10.30 | 10.41 | 0.3M |
| 2021-03-23 | 11.69 | 11.88 | 11.07 | 11.45 | 0.2M |
| 2021-03-22 | 11.82 | 12.41 | 11.34 | 11.94 | 0.2M |
| 2021-03-19 | 11.11 | 11.71 | 10.97 | 11.57 | 0.1M |
| 2021-03-18 | 11.79 | 11.88 | 11.12 | 11.25 | 0.1M |
| 2021-03-17 | 11.53 | 12.15 | 11.46 | 11.79 | 0.1M |
| 2021-03-16 | 11.50 | 12.05 | 11.31 | 11.67 | 0.1M |
| 2021-03-15 | 11.57 | 11.71 | 11.18 | 11.46 | 0.1M |
| 2021-03-12 | 11.63 | 11.63 | 11.02 | 11.40 | 0.1M |
| 2021-03-11 | 11.21 | 11.67 | 10.90 | 11.63 | 0.2M |
| 2021-03-10 | 10.94 | 11.10 | 10.67 | 10.77 | 0.1M |
| 2021-03-09 | 10.74 | 11.19 | 10.39 | 10.58 | 0.1M |
| 2021-03-08 | 10.79 | 11.35 | 10.30 | 10.51 | 0.2M |
| 2021-03-05 | 10.29 | 10.86 | 8.85 | 10.52 | 0.2M |
| 2021-03-04 | 11.64 | 11.64 | 9.76 | 10.21 | 0.3M |
| 2021-03-03 | 11.33 | 11.86 | 10.67 | 11.68 | 0.2M |
| 2021-03-02 | 11.35 | 11.87 | 11.31 | 11.40 | 0.1M |
| 2021-03-01 | 10.80 | 11.53 | 10.80 | 11.40 | 0.1M |
| 2021-02-26 | 10.81 | 11.28 | 10.50 | 10.60 | 0.1M |
| 2021-02-25 | 11.73 | 12.00 | 10.76 | 10.91 | 0.2M |
| 2021-02-24 | 11.51 | 12.20 | 11.50 | 11.72 | 0.2M |
| 2021-02-23 | 11.88 | 11.96 | 10.50 | 11.29 | 0.3M |
| 2021-02-22 | 13.18 | 13.18 | 11.83 | 12.25 | 0.4M |
| 2021-02-19 | 13.16 | 14.00 | 13.00 | 13.18 | 0.2M |
| 2021-02-18 | 13.25 | 13.67 | 12.78 | 13.19 | 0.3M |
| 2021-02-17 | 13.70 | 13.71 | 12.81 | 13.24 | 0.2M |
| 2021-02-16 | 13.57 | 14.30 | 12.96 | 13.56 | 0.4M |
| 2021-02-12 | 12.92 | 13.37 | 12.63 | 12.75 | 0.2M |
| 2021-02-11 | 13.19 | 13.25 | 12.70 | 12.96 | 0.1M |
| 2021-02-10 | 14.07 | 14.17 | 12.51 | 12.80 | 0.6M |
| 2021-02-09 | 14.43 | 14.68 | 13.96 | 14.12 | 0.2M |
| 2021-02-08 | 13.12 | 14.96 | 12.99 | 14.40 | 0.4M |
| 2021-02-05 | 13.35 | 13.53 | 12.89 | 13.10 | 0.2M |
| 2021-02-04 | 13.51 | 13.85 | 13.20 | 13.23 | 0.1M |
| 2021-02-03 | 13.36 | 14.17 | 13.31 | 13.63 | 0.2M |
| 2021-02-02 | 12.88 | 13.69 | 12.82 | 13.37 | 0.2M |
| 2021-02-01 | 12.86 | 13.00 | 12.06 | 12.71 | 0.2M |
| 2021-01-29 | 12.88 | 13.31 | 12.10 | 12.60 | 0.2M |
| 2021-01-28 | 13.71 | 13.89 | 12.40 | 13.06 | 0.4M |
| 2021-01-27 | 13.32 | 13.66 | 12.11 | 12.39 | 0.3M |
| 2021-01-26 | 14.36 | 14.69 | 13.32 | 13.58 | 0.3M |
| 2021-01-25 | 14.89 | 14.89 | 14.01 | 14.33 | 0.5M |
| 2021-01-22 | 13.15 | 14.99 | 13.03 | 14.49 | 0.8M |
| 2021-01-21 | 12.50 | 13.16 | 12.07 | 12.99 | 0.3M |
| 2021-01-20 | 12.82 | 12.90 | 12.08 | 12.50 | 0.2M |
| 2021-01-19 | 12.01 | 12.72 | 11.90 | 12.70 | 0.2M |
| 2021-01-15 | 12.25 | 12.25 | 11.50 | 11.74 | 0.2M |
| 2021-01-14 | 12.79 | 13.04 | 12.21 | 12.34 | 0.2M |
| 2021-01-13 | 13.35 | 13.53 | 12.13 | 12.51 | 0.5M |
| 2021-01-12 | 11.48 | 13.24 | 11.48 | 13.05 | 0.8M |
| 2021-01-11 | 9.99 | 11.73 | 9.99 | 11.60 | 0.9M |
| 2021-01-08 | 9.82 | 10.25 | 9.40 | 9.91 | 0.4M |
| 2021-01-07 | 9.50 | 9.90 | 9.48 | 9.74 | 0.3M |
| 2021-01-06 | 9.41 | 9.73 | 9.35 | 9.49 | 0.2M |
| 2021-01-05 | 9.59 | 9.59 | 9.37 | 9.45 | 0.1M |
| 2021-01-04 | 10.06 | 10.06 | 9.26 | 9.63 | 0.3M |