7.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 09:10 | 5.80 | 5.85 | 5.80 | 5.85 | 0.9K |
| 09:15 | 5.85 | 5.89 | 5.85 | 5.89 | 0.3K |
| 09:20 | 5.84 | 6.00 | 5.84 | 5.91 | 10.9K |
| 09:30 | 5.94 | 6.00 | 5.94 | 6.00 | 24.2K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 17.2K |
| 09:40 | 6.00 | 6.00 | 5.95 | 6.00 | 0.2K |
| 09:45 | 5.95 | 6.00 | 5.95 | 5.99 | 0.3K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.93 | 0.2K |
| 09:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:00 | 5.92 | 5.92 | 5.91 | 5.91 | 0.5K |
| 10:05 | 5.90 | 5.93 | 5.90 | 5.90 | 1.2K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 10:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 10:55 | 5.90 | 5.92 | 5.90 | 5.92 | 2.3K |
| 11:00 | 5.89 | 5.91 | 5.89 | 5.91 | 0.7K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 3.2K |
| 11:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 12:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 12:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 12:30 | 5.91 | 5.91 | 5.90 | 5.91 | 0.8K |
| 12:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 13:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:35 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 13:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.85 | 2.3K |
| 15:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:45 | 5.85 | 5.85 | 5.82 | 5.82 | 0.4K |
| 17:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 17:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |