Wielton SA

WLTP
🏛️ poland →
7.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 2.7K
09:05 6.00 6.00 6.00 6.00 0.3K
09:10 6.00 6.00 6.00 6.00 0.0K
09:20 6.00 6.00 6.00 6.00 0.4K
09:25 5.99 5.99 5.99 5.99 0.4K
09:35 6.00 6.00 6.00 6.00 0.8K
09:40 6.00 6.00 6.00 6.00 2.6K
09:50 6.00 6.00 5.98 5.98 0.8K
09:55 5.90 5.90 5.90 5.90 2.0K
10:10 5.95 5.95 5.95 5.95 0.0K
10:15 5.95 5.95 5.95 5.95 0.0K
10:20 5.92 5.92 5.92 5.92 0.0K
10:25 5.92 5.95 5.92 5.95 0.4K
10:30 5.95 5.95 5.95 5.95 0.0K
10:40 5.96 5.96 5.96 5.96 1.0K
10:45 5.96 5.96 5.96 5.96 1.6K
11:00 5.98 5.98 5.98 5.98 0.0K
11:10 5.94 5.94 5.94 5.94 2.0K
11:20 5.98 5.98 5.98 5.98 0.7K
11:25 5.99 5.99 5.95 5.95 1.0K
11:35 5.99 5.99 5.95 5.95 0.0K
11:50 5.98 5.98 5.98 5.98 0.2K
11:55 5.94 5.94 5.90 5.90 0.9K
12:00 5.90 5.90 5.90 5.90 3.8K
12:05 5.86 5.86 5.86 5.86 1.0K
12:10 5.90 5.90 5.90 5.90 0.2K
12:15 5.90 5.90 5.90 5.90 0.5K
12:50 5.94 5.94 5.94 5.94 0.6K
12:55 5.90 5.90 5.90 5.90 0.4K
13:00 5.90 5.90 5.90 5.90 1.2K
13:05 5.93 5.93 5.93 5.93 0.1K
13:20 5.86 5.86 5.86 5.86 0.0K
13:25 5.93 5.93 5.93 5.93 0.1K
14:10 5.90 5.90 5.90 5.90 0.2K
14:20 5.89 5.92 5.87 5.92 0.5K
15:00 5.92 5.92 5.92 5.92 0.0K
15:05 5.92 5.92 5.92 5.92 0.3K
15:10 5.92 5.92 5.89 5.89 0.2K
15:15 5.88 5.88 5.88 5.88 1.8K
15:20 5.88 5.88 5.88 5.88 0.2K
15:55 5.86 5.86 5.86 5.86 0.9K
16:15 5.86 5.87 5.86 5.87 0.2K
16:25 5.88 5.93 5.88 5.93 0.3K
16:30 5.93 5.93 5.93 5.93 0.1K
16:40 5.92 5.92 5.92 5.92 0.0K
16:45 5.89 5.89 5.89 5.89 0.3K
17:05 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available