7.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.87 | 5.87 | 5.85 | 5.87 | 1.1K |
| 09:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:10 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 09:20 | 5.85 | 5.87 | 5.85 | 5.87 | 0.5K |
| 09:25 | 5.88 | 5.97 | 5.88 | 5.97 | 1.1K |
| 09:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 09:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 10:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.97 | 0.5K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 3.6K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.95 | 1.1K |
| 13:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:50 | 5.91 | 5.91 | 5.90 | 5.90 | 2.8K |
| 16:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 16:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:45 | 5.91 | 5.96 | 5.91 | 5.96 | 0.0K |
| 17:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 17:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |