6.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 6.4K |
| 09:05 | 6.00 | 6.00 | 5.98 | 5.98 | 2.4K |
| 09:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 09:40 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:10 | 5.98 | 6.00 | 5.98 | 6.00 | 21.1K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 10:25 | 6.00 | 6.00 | 5.95 | 5.95 | 3.3K |
| 10:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:40 | 5.99 | 5.99 | 5.85 | 5.85 | 4.8K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:50 | 5.84 | 5.84 | 5.84 | 5.84 | 1.8K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 11:05 | 5.85 | 5.94 | 5.85 | 5.94 | 7.0K |
| 11:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:25 | 5.85 | 5.85 | 5.80 | 5.80 | 7.2K |
| 11:30 | 5.80 | 5.90 | 5.80 | 5.90 | 0.7K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 11:55 | 5.86 | 5.86 | 5.83 | 5.83 | 2.5K |
| 12:00 | 5.85 | 5.86 | 5.85 | 5.86 | 1.0K |
| 12:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 12:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 12:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 12:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 12:35 | 5.80 | 5.84 | 5.80 | 5.84 | 0.2K |
| 12:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 12:55 | 5.81 | 5.84 | 5.81 | 5.84 | 1.6K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:15 | 5.84 | 5.84 | 5.78 | 5.78 | 13.5K |
| 13:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 13:40 | 5.82 | 5.88 | 5.82 | 5.88 | 0.3K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 14:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 14:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 14:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 15:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 15:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 15:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 16:10 | 5.87 | 5.87 | 5.84 | 5.84 | 0.0K |
| 16:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 16:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 17:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 17:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |