Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.04 6.08 6.03 6.03 3.4K
09:05 6.04 6.04 6.04 6.04 0.1K
09:10 6.04 6.05 6.03 6.05 1.0K
09:15 6.03 6.05 6.03 6.05 0.7K
09:20 6.05 6.05 6.03 6.03 1.3K
09:25 6.05 6.15 6.05 6.15 14.2K
09:30 6.15 6.22 6.10 6.10 4.0K
09:35 6.10 6.19 6.10 6.18 2.0K
09:40 6.18 6.22 6.18 6.22 5.6K
09:45 6.30 6.30 6.11 6.20 6.2K
09:50 6.19 6.20 6.16 6.20 1.6K
09:55 6.20 6.24 6.20 6.20 0.5K
10:00 6.20 6.20 6.20 6.20 0.2K
10:10 6.20 6.20 6.16 6.16 1.4K
10:15 6.16 6.20 6.16 6.20 0.2K
10:20 6.20 6.23 6.20 6.23 1.1K
10:25 6.23 6.23 6.23 6.23 1.4K
10:30 6.24 6.24 6.23 6.24 1.4K
10:35 6.24 6.25 6.24 6.24 2.3K
10:40 6.25 6.28 6.25 6.28 2.6K
10:45 6.27 6.27 6.27 6.27 0.2K
10:50 6.25 6.25 6.24 6.24 0.5K
10:55 6.26 6.26 6.26 6.26 0.0K
11:00 6.26 6.26 6.26 6.26 0.0K
11:10 6.26 6.26 6.26 6.26 0.0K
11:20 6.26 6.26 6.26 6.26 1.3K
11:25 6.26 6.28 6.26 6.28 1.5K
11:30 6.26 6.26 6.22 6.22 2.8K
11:35 6.20 6.20 6.19 6.19 2.2K
11:40 6.19 6.19 6.19 6.19 0.2K
11:45 6.22 6.22 6.16 6.16 3.8K
11:50 6.27 6.27 6.27 6.27 0.0K
11:55 6.27 6.27 6.27 6.27 0.0K
12:05 6.20 6.20 6.20 6.20 0.1K
12:25 6.20 6.20 6.20 6.20 0.2K
12:30 6.20 6.20 6.20 6.20 1.9K
12:45 6.20 6.20 6.20 6.20 0.0K
13:05 6.18 6.26 6.18 6.26 1.1K
13:10 6.26 6.26 6.26 6.26 0.0K
13:15 6.18 6.18 6.17 6.17 3.4K
13:20 6.17 6.17 6.17 6.17 0.0K
13:30 6.16 6.16 6.16 6.16 0.0K
13:35 6.16 6.24 6.16 6.24 8.1K
13:40 6.24 6.24 6.22 6.22 0.7K
13:45 6.25 6.25 6.21 6.21 2.1K
13:50 6.23 6.26 6.23 6.26 0.6K
13:55 6.26 6.26 6.26 6.26 0.3K
14:00 6.23 6.27 6.23 6.26 1.5K
14:05 6.24 6.24 6.23 6.24 0.6K
14:10 6.26 6.27 6.25 6.27 2.6K
14:15 6.27 6.28 6.26 6.26 1.5K
14:20 6.28 6.28 6.24 6.24 1.2K
14:25 6.23 6.30 6.23 6.30 1.6K
14:30 6.30 6.30 6.24 6.24 1.3K
14:35 6.30 6.30 6.25 6.29 0.9K
14:40 6.29 6.30 6.25 6.30 0.6K
14:45 6.30 6.30 6.30 6.30 0.4K
14:50 6.26 6.28 6.26 6.28 0.3K
14:55 6.25 6.29 6.25 6.27 0.1K
15:00 6.29 6.29 6.27 6.29 0.0K
15:05 6.29 6.29 6.29 6.29 0.0K
15:10 6.29 6.29 6.29 6.29 0.3K
15:15 6.27 6.29 6.24 6.29 4.5K
15:20 6.29 6.29 6.28 6.28 0.8K
15:25 6.29 6.30 6.28 6.30 2.6K
15:30 6.25 6.25 6.24 6.24 0.4K
15:35 6.24 6.24 6.24 6.24 0.0K
15:40 6.24 6.28 6.24 6.25 0.5K
15:45 6.28 6.28 6.28 6.28 0.2K
15:50 6.25 6.25 6.25 6.25 0.6K
16:05 6.25 6.25 6.25 6.25 0.4K
16:10 6.25 6.25 6.25 6.25 1.3K
16:20 6.29 6.29 6.29 6.29 0.7K
16:25 6.29 6.29 6.26 6.26 0.1K
16:30 6.28 6.28 6.22 6.22 7.0K
16:35 6.22 6.22 6.20 6.20 6.0K
16:45 6.20 6.20 6.19 6.19 0.5K
17:00 6.29 6.29 6.29 6.29 0.5K
17:05 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available