Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.98 6.87 6.95 77.3K
09:05 6.96 6.96 6.89 6.92 44.6K
09:10 6.92 6.92 6.80 6.80 45.6K
09:15 6.80 6.88 6.76 6.87 13.6K
09:20 6.87 6.87 6.81 6.85 6.3K
09:25 6.85 6.87 6.85 6.87 6.4K
09:30 6.85 6.87 6.80 6.80 12.4K
09:35 6.86 6.86 6.77 6.80 11.0K
09:40 6.80 6.81 6.80 6.80 14.2K
09:45 6.81 6.81 6.77 6.80 9.2K
09:50 6.81 6.81 6.75 6.81 8.5K
09:55 6.81 6.81 6.78 6.78 4.4K
10:00 6.78 6.78 6.76 6.76 5.1K
10:05 6.76 6.80 6.76 6.76 4.6K
10:10 6.76 6.80 6.76 6.79 3.0K
10:15 6.79 6.79 6.79 6.79 1.8K
10:20 6.79 6.80 6.75 6.79 2.9K
10:25 6.80 6.80 6.80 6.80 5.5K
10:30 6.80 6.80 6.80 6.80 0.8K
10:35 6.80 6.80 6.75 6.80 4.9K
10:40 6.80 6.80 6.79 6.79 0.7K
10:45 6.80 6.80 6.80 6.80 0.4K
10:50 6.80 6.80 6.80 6.80 1.0K
10:55 6.77 6.81 6.77 6.81 12.2K
11:00 6.81 6.84 6.81 6.81 1.9K
11:05 6.85 6.85 6.85 6.85 1.2K
11:10 6.85 6.90 6.81 6.81 14.3K
11:15 6.81 6.81 6.80 6.80 8.6K
11:20 6.80 6.80 6.78 6.78 4.0K
11:25 6.78 6.80 6.77 6.80 2.0K
11:30 6.80 6.80 6.78 6.80 2.6K
11:35 6.80 6.80 6.80 6.80 0.2K
11:40 6.80 6.80 6.80 6.80 0.7K
11:45 6.80 6.80 6.80 6.80 2.5K
11:50 6.80 6.82 6.78 6.78 2.4K
11:55 6.79 6.82 6.75 6.79 13.3K
12:00 6.74 6.79 6.74 6.79 12.4K
12:05 6.79 6.79 6.79 6.79 4.2K
12:10 6.79 6.79 6.76 6.76 2.2K
12:15 6.79 6.79 6.76 6.76 0.9K
12:20 6.76 6.79 6.76 6.79 0.4K
12:25 6.80 6.80 6.79 6.80 0.5K
12:30 6.80 6.80 6.80 6.80 0.1K
12:40 6.80 6.80 6.80 6.80 0.1K
12:45 6.79 6.79 6.79 6.79 0.1K
12:50 6.77 6.80 6.77 6.79 0.7K
12:55 6.75 6.75 6.74 6.74 12.8K
13:00 6.74 6.74 6.73 6.73 4.8K
13:05 6.72 6.80 6.68 6.70 29.5K
13:10 6.70 6.78 6.70 6.70 0.6K
13:15 6.70 6.70 6.70 6.70 1.9K
13:20 6.69 6.70 6.68 6.68 2.7K
13:25 6.70 6.70 6.67 6.67 5.8K
13:30 6.70 6.70 6.65 6.70 9.5K
13:35 6.65 6.70 6.60 6.61 22.2K
13:40 6.69 6.69 6.59 6.66 16.5K
13:45 6.59 6.66 6.59 6.60 2.4K
13:50 6.65 6.66 6.61 6.61 1.8K
13:55 6.60 6.67 6.59 6.67 5.0K
14:00 6.67 6.67 6.60 6.60 1.8K
14:05 6.60 6.60 6.60 6.60 0.4K
14:10 6.65 6.67 6.62 6.67 2.6K
14:15 6.67 6.67 6.67 6.67 0.1K
14:20 6.63 6.70 6.63 6.67 15.4K
14:25 6.72 6.72 6.59 6.69 7.4K
14:30 6.69 6.70 6.68 6.70 0.9K
14:35 6.70 6.71 6.70 6.71 2.3K
14:40 6.71 6.75 6.70 6.75 6.2K
14:45 6.75 6.75 6.71 6.75 10.5K
14:50 6.75 6.77 6.73 6.73 2.0K
14:55 6.77 6.77 6.77 6.77 2.1K
15:00 6.70 6.78 6.70 6.70 6.4K
15:05 6.70 6.70 6.70 6.70 0.6K
15:10 6.69 6.70 6.68 6.70 2.0K
15:15 6.70 6.84 6.70 6.70 6.9K
15:20 6.70 6.83 6.69 6.69 3.0K
15:25 6.75 6.80 6.70 6.70 2.9K
15:30 6.69 6.78 6.69 6.70 0.8K
15:35 6.70 6.77 6.70 6.70 0.9K
15:40 6.77 6.77 6.70 6.70 0.7K
15:45 6.77 6.77 6.69 6.71 1.3K
15:50 6.71 6.71 6.66 6.66 2.7K
15:55 6.66 6.69 6.62 6.69 2.9K
16:00 6.64 6.69 6.63 6.69 0.4K
16:05 6.69 6.69 6.63 6.69 3.4K
16:10 6.64 6.69 6.64 6.69 0.8K
16:15 6.69 6.69 6.69 6.69 0.1K
16:20 6.69 6.69 6.69 6.69 0.1K
16:25 6.63 6.65 6.61 6.65 5.4K
16:30 6.65 6.65 6.65 6.65 0.2K
16:35 6.62 6.62 6.58 6.61 32.6K
16:40 6.61 6.63 6.60 6.61 1.7K
16:45 6.64 6.65 6.60 6.62 6.5K
17:00 6.64 6.64 6.64 6.64 3.7K
17:05 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available