Wielton SA

WLTP
🏛️ poland →
6.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.17 6.20 6.17 6.18 3.5K
09:05 6.17 6.18 6.17 6.18 1.2K
09:10 6.20 6.20 6.18 6.18 7.9K
09:15 6.18 6.20 6.18 6.20 4.4K
09:20 6.20 6.23 6.20 6.23 5.7K
09:25 6.23 6.23 6.19 6.21 2.3K
09:30 6.22 6.23 6.19 6.19 3.9K
09:35 6.23 6.24 6.23 6.24 10.6K
09:40 6.24 6.24 6.20 6.20 4.2K
09:45 6.20 6.23 6.20 6.23 2.5K
09:50 6.23 6.23 6.19 6.20 1.4K
09:55 6.20 6.22 6.20 6.22 3.4K
10:00 6.20 6.20 6.19 6.19 0.6K
10:05 6.20 6.20 6.16 6.16 6.2K
10:10 6.16 6.18 6.16 6.18 0.5K
10:15 6.18 6.19 6.16 6.16 1.1K
10:20 6.16 6.17 6.16 6.17 0.8K
10:25 6.16 6.19 6.16 6.17 0.7K
10:30 6.16 6.19 6.16 6.19 1.7K
10:35 6.19 6.19 6.19 6.19 0.9K
10:40 6.20 6.20 6.17 6.17 0.6K
10:45 6.20 6.20 6.20 6.20 0.1K
10:50 6.20 6.20 6.20 6.20 0.0K
10:55 6.17 6.17 6.17 6.17 0.6K
11:00 6.20 6.20 6.20 6.20 0.0K
11:05 6.19 6.20 6.18 6.20 2.5K
11:15 6.20 6.20 6.17 6.17 0.5K
11:20 6.20 6.20 6.20 6.20 0.0K
11:30 6.20 6.20 6.20 6.20 0.0K
11:35 6.20 6.20 6.20 6.20 0.6K
11:45 6.20 6.20 6.17 6.20 1.2K
11:50 6.18 6.18 6.18 6.18 0.0K
11:55 6.18 6.20 6.18 6.20 0.5K
12:00 6.20 6.20 6.20 6.20 0.4K
12:10 6.20 6.20 6.20 6.20 1.0K
12:15 6.20 6.20 6.20 6.20 0.7K
12:25 6.18 6.19 6.18 6.19 0.0K
12:30 6.20 6.20 6.20 6.20 1.8K
12:55 6.20 6.20 6.18 6.18 0.1K
13:00 6.19 6.19 6.19 6.19 0.0K
13:05 6.18 6.20 6.18 6.20 4.4K
13:15 6.18 6.20 6.18 6.20 0.7K
13:25 6.18 6.20 6.18 6.20 0.0K
13:30 6.20 6.20 6.20 6.20 0.2K
13:35 6.20 6.20 6.20 6.20 1.0K
13:45 6.18 6.19 6.18 6.19 0.3K
13:50 6.19 6.19 6.18 6.19 1.3K
14:05 6.19 6.19 6.19 6.19 0.2K
14:10 6.18 6.18 6.18 6.18 0.3K
14:15 6.18 6.18 6.18 6.18 0.7K
14:20 6.18 6.19 6.17 6.19 0.9K
14:25 6.17 6.18 6.17 6.18 1.1K
14:30 6.18 6.18 6.18 6.18 0.8K
14:45 6.18 6.18 6.18 6.18 0.1K
14:50 6.18 6.18 6.15 6.15 20.9K
14:55 6.17 6.17 6.17 6.17 0.2K
15:00 6.17 6.18 6.16 6.16 0.7K
15:05 6.18 6.18 6.18 6.18 0.1K
15:10 6.17 6.18 6.17 6.18 0.8K
15:15 6.17 6.18 6.16 6.16 3.3K
15:20 6.19 6.19 6.19 6.19 0.8K
15:30 6.19 6.19 6.19 6.19 12.0K
15:40 6.19 6.19 6.19 6.19 0.0K
15:45 6.19 6.19 6.19 6.19 0.6K
15:50 6.19 6.19 6.17 6.17 0.4K
15:55 6.17 6.19 6.17 6.19 0.3K
16:00 6.18 6.18 6.17 6.17 0.8K
16:05 6.19 6.19 6.18 6.18 0.2K
16:10 6.16 6.16 6.16 6.16 2.0K
16:15 6.15 6.16 6.15 6.16 12.8K
16:20 6.19 6.19 6.19 6.19 0.1K
16:25 6.19 6.19 6.19 6.19 0.0K
16:30 6.17 6.19 6.17 6.19 0.6K
16:35 6.16 6.19 6.16 6.19 3.3K
16:40 6.20 6.20 6.20 6.20 0.4K
16:45 6.20 6.20 6.17 6.17 1.5K
17:00 6.16 6.16 6.16 6.16 2.3K
17:05 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available