Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.01 6.06 6.01 6.06 0.9K
09:05 6.04 6.04 6.03 6.03 1.7K
09:10 6.03 6.06 6.03 6.05 0.8K
09:15 6.06 6.10 6.06 6.10 2.1K
09:20 6.09 6.09 6.05 6.05 0.9K
09:25 6.05 6.05 6.05 6.05 0.4K
09:30 6.09 6.09 6.09 6.09 0.1K
09:35 6.09 6.09 6.09 6.09 0.2K
09:45 6.03 6.03 6.03 6.03 0.5K
09:50 6.04 6.04 6.04 6.04 3.6K
09:55 6.03 6.06 6.02 6.06 0.9K
10:00 6.05 6.05 6.05 6.05 0.0K
10:10 6.06 6.06 6.06 6.06 0.0K
10:15 6.06 6.06 6.06 6.06 0.0K
10:25 6.06 6.06 6.04 6.04 2.7K
10:30 6.03 6.06 6.03 6.06 0.9K
10:35 6.03 6.03 6.02 6.02 1.3K
10:50 6.02 6.02 6.02 6.02 0.5K
11:00 6.06 6.07 6.06 6.07 0.5K
11:10 6.02 6.02 6.02 6.02 0.5K
11:20 6.07 6.07 6.07 6.07 0.3K
11:25 6.07 6.07 6.07 6.07 0.0K
11:35 6.10 6.10 6.10 6.10 0.5K
11:40 6.03 6.03 6.03 6.03 0.1K
12:00 6.10 6.10 6.03 6.07 0.2K
12:05 6.06 6.06 6.06 6.06 0.0K
12:15 6.07 6.07 6.05 6.05 0.2K
12:30 6.09 6.09 6.09 6.09 0.6K
12:40 6.10 6.10 6.10 6.10 1.0K
12:45 6.10 6.10 6.10 6.10 0.0K
12:50 6.10 6.10 6.10 6.10 0.6K
12:55 6.10 6.10 6.10 6.10 1.0K
13:10 6.09 6.09 6.09 6.09 0.1K
13:15 6.09 6.09 6.09 6.09 0.0K
13:20 6.09 6.09 6.09 6.09 0.0K
13:30 6.09 6.09 6.09 6.09 1.5K
13:40 6.06 6.10 6.06 6.10 0.2K
13:50 6.09 6.09 6.09 6.09 0.7K
14:10 6.07 6.17 6.06 6.17 10.7K
14:25 6.17 6.17 6.17 6.17 0.2K
14:30 6.16 6.16 6.16 6.16 0.4K
14:40 6.16 6.17 6.16 6.17 0.6K
14:45 6.17 6.17 6.16 6.16 0.3K
15:00 6.20 6.20 6.20 6.20 0.9K
15:10 6.16 6.16 6.15 6.15 0.3K
15:15 6.14 6.14 6.14 6.14 0.3K
15:20 6.15 6.15 6.15 6.15 0.0K
15:40 6.13 6.15 6.13 6.15 0.5K
15:45 6.15 6.15 6.15 6.15 0.3K
15:55 6.13 6.15 6.13 6.15 0.5K
16:05 6.12 6.12 6.12 6.12 0.0K
16:10 6.11 6.11 6.11 6.11 0.1K
16:25 6.10 6.10 6.10 6.10 2.2K
16:35 6.12 6.12 6.12 6.12 0.0K
16:40 6.14 6.14 6.14 6.14 0.1K
16:45 6.14 6.14 6.10 6.10 1.2K
17:00 6.15 6.15 6.15 6.15 1.3K
17:05 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available