6.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.11 | 6.13 | 6.11 | 6.13 | 0.5K |
| 09:05 | 6.14 | 6.16 | 6.13 | 6.15 | 0.6K |
| 09:10 | 6.18 | 6.18 | 6.12 | 6.17 | 5.9K |
| 09:15 | 6.17 | 6.19 | 6.17 | 6.18 | 4.4K |
| 09:20 | 6.19 | 6.24 | 6.19 | 6.24 | 65.2K |
| 09:25 | 6.22 | 6.22 | 6.18 | 6.18 | 6.4K |
| 09:30 | 6.16 | 6.16 | 6.14 | 6.16 | 0.9K |
| 09:35 | 6.13 | 6.13 | 6.13 | 6.13 | 1.0K |
| 09:40 | 6.12 | 6.15 | 6.12 | 6.15 | 2.1K |
| 09:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 09:50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 09:55 | 6.15 | 6.15 | 6.12 | 6.12 | 0.8K |
| 10:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 10:05 | 6.13 | 6.14 | 6.13 | 6.14 | 0.2K |
| 10:10 | 6.11 | 6.13 | 6.11 | 6.13 | 5.7K |
| 10:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 10:20 | 6.13 | 6.13 | 6.13 | 6.13 | 0.1K |
| 10:25 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 10:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.6K |
| 10:35 | 6.14 | 6.14 | 6.14 | 6.14 | 2.2K |
| 10:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 10:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 11:05 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 11:10 | 6.15 | 6.17 | 6.15 | 6.17 | 4.4K |
| 11:15 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 11:20 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
| 11:25 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 11:30 | 6.15 | 6.15 | 6.14 | 6.14 | 0.7K |
| 11:45 | 6.14 | 6.14 | 6.14 | 6.14 | 0.5K |
| 11:50 | 6.14 | 6.14 | 6.13 | 6.13 | 0.0K |
| 12:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 12:10 | 6.14 | 6.16 | 6.14 | 6.16 | 0.6K |
| 12:15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 12:20 | 6.13 | 6.15 | 6.13 | 6.15 | 0.6K |
| 12:25 | 6.13 | 6.13 | 6.12 | 6.13 | 2.7K |
| 12:35 | 6.13 | 6.13 | 6.13 | 6.13 | 1.0K |
| 12:40 | 6.13 | 6.13 | 6.13 | 6.13 | 1.0K |
| 12:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 12:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 13:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 13:05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 13:15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 13:35 | 6.15 | 6.15 | 6.13 | 6.13 | 0.5K |
| 13:40 | 6.15 | 6.15 | 6.14 | 6.14 | 0.1K |
| 13:55 | 6.15 | 6.15 | 6.14 | 6.14 | 0.1K |
| 14:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 14:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.8K |
| 14:15 | 6.14 | 6.14 | 6.13 | 6.13 | 0.3K |
| 14:20 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:25 | 6.14 | 6.15 | 6.14 | 6.15 | 0.2K |
| 14:30 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 14:40 | 6.15 | 6.15 | 6.14 | 6.14 | 1.7K |
| 14:45 | 6.16 | 6.16 | 6.16 | 6.16 | 3.5K |
| 14:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 15:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.9K |
| 15:20 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 15:30 | 6.15 | 6.16 | 6.15 | 6.16 | 0.1K |
| 15:35 | 6.15 | 6.16 | 6.15 | 6.16 | 1.5K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 15:45 | 6.12 | 6.16 | 6.12 | 6.16 | 1.5K |
| 15:55 | 6.14 | 6.16 | 6.14 | 6.16 | 0.0K |
| 16:05 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 16:35 | 6.12 | 6.12 | 6.12 | 6.12 | 0.8K |
| 16:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 16:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.9K |
| 17:00 | 6.12 | 6.12 | 6.12 | 6.12 | 8.1K |
| 17:05 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |