Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.94 5.94 5.87 5.92 2.9K
09:05 5.87 5.90 5.87 5.90 1.3K
09:10 5.88 5.88 5.88 5.88 0.1K
09:15 5.88 5.90 5.86 5.87 3.7K
09:20 5.87 5.89 5.86 5.89 0.8K
09:25 5.89 5.89 5.89 5.89 0.0K
09:30 5.87 5.89 5.87 5.89 0.2K
09:35 5.87 5.89 5.87 5.89 0.1K
09:40 5.87 5.87 5.86 5.87 2.2K
09:45 5.88 5.89 5.88 5.89 3.2K
09:50 5.89 5.89 5.88 5.89 2.2K
09:55 5.89 5.89 5.86 5.88 3.4K
10:00 5.89 5.90 5.89 5.90 5.3K
10:05 5.88 5.90 5.88 5.88 1.7K
10:10 5.88 5.88 5.88 5.88 0.2K
10:15 5.88 5.88 5.88 5.88 0.3K
10:20 5.90 5.90 5.88 5.88 2.0K
10:30 5.89 5.90 5.87 5.90 2.3K
10:35 5.90 5.90 5.88 5.90 0.0K
10:40 5.88 5.88 5.88 5.88 0.0K
10:45 5.90 5.90 5.90 5.90 5.1K
10:55 5.92 5.93 5.90 5.90 62.5K
11:00 5.89 5.90 5.88 5.88 19.1K
11:05 5.89 5.89 5.88 5.88 1.1K
11:10 5.89 5.89 5.89 5.89 0.1K
11:15 5.88 5.88 5.87 5.87 3.4K
11:20 5.88 5.88 5.88 5.88 0.3K
11:25 5.88 5.88 5.88 5.88 0.6K
11:30 5.89 5.89 5.89 5.89 0.2K
11:35 5.87 5.87 5.87 5.87 0.2K
11:40 5.89 5.89 5.89 5.89 0.0K
11:45 5.89 5.89 5.89 5.89 0.0K
11:55 5.88 5.88 5.87 5.87 0.7K
12:05 5.87 5.89 5.87 5.89 1.0K
12:10 5.87 5.89 5.87 5.87 0.3K
12:15 5.87 5.89 5.87 5.89 0.1K
12:20 5.89 5.89 5.89 5.89 0.0K
12:25 5.87 5.87 5.87 5.87 0.1K
12:50 5.89 5.89 5.89 5.89 0.3K
12:55 5.88 5.88 5.87 5.87 0.5K
13:00 5.88 5.89 5.87 5.87 3.3K
13:10 5.89 5.89 5.89 5.89 0.0K
13:15 5.89 5.89 5.89 5.89 0.3K
13:20 5.89 5.89 5.89 5.89 3.2K
13:30 5.89 5.89 5.89 5.89 0.0K
13:35 5.89 5.89 5.89 5.89 0.0K
13:40 5.86 5.86 5.86 5.86 5.3K
13:45 5.88 5.88 5.88 5.88 0.5K
13:50 5.87 5.87 5.87 5.87 0.3K
13:55 5.87 5.87 5.87 5.87 0.1K
14:05 5.87 5.87 5.86 5.86 0.1K
14:10 5.87 5.87 5.86 5.86 1.0K
14:30 5.88 5.88 5.88 5.88 0.1K
14:35 5.86 5.86 5.86 5.86 0.9K
14:40 5.87 5.87 5.87 5.87 0.2K
14:45 5.87 5.87 5.87 5.87 0.4K
14:50 5.88 5.88 5.87 5.87 0.2K
14:55 5.86 5.87 5.86 5.86 0.9K
15:00 5.87 5.87 5.87 5.87 0.0K
15:05 5.85 5.87 5.85 5.86 5.0K
15:10 5.87 5.87 5.87 5.87 0.0K
15:15 5.87 5.87 5.87 5.87 0.0K
15:20 5.86 5.91 5.86 5.90 99.7K
15:30 5.91 5.91 5.91 5.91 2.0K
15:35 5.91 5.91 5.90 5.90 1.4K
15:45 5.90 5.90 5.90 5.90 0.8K
15:50 5.90 5.90 5.90 5.90 2.2K
15:55 5.90 5.90 5.90 5.90 34.0K
16:00 5.90 5.90 5.90 5.90 0.8K
16:05 5.90 5.91 5.90 5.91 37.3K
16:10 5.90 5.90 5.89 5.89 70.0K
16:15 5.90 5.90 5.89 5.89 2.2K
16:20 5.88 5.88 5.88 5.88 0.7K
16:25 5.90 5.90 5.90 5.90 51.6K
16:30 5.90 5.90 5.88 5.90 107.8K
16:35 5.91 5.91 5.89 5.89 38.3K
16:45 5.90 5.94 5.85 5.90 18.2K
17:00 5.90 5.90 5.90 5.90 10.0K
17:05 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available