Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.61 6.65 30.1K
09:05 6.65 6.69 6.65 6.65 20.5K
09:10 6.67 6.67 6.62 6.62 8.5K
09:15 6.65 6.65 6.54 6.55 16.8K
09:20 6.55 6.61 6.55 6.60 3.6K
09:25 6.61 6.61 6.56 6.60 6.8K
09:30 6.61 6.61 6.57 6.57 0.3K
09:35 6.56 6.60 6.56 6.60 1.6K
09:40 6.59 6.60 6.56 6.60 2.2K
09:45 6.60 6.60 6.57 6.60 0.7K
09:50 6.60 6.64 6.60 6.64 0.3K
09:55 6.63 6.63 6.55 6.55 1.6K
10:00 6.55 6.56 6.55 6.56 1.3K
10:10 6.56 6.56 6.55 6.55 0.4K
10:15 6.55 6.55 6.55 6.55 1.6K
10:20 6.59 6.60 6.59 6.60 0.5K
10:25 6.60 6.60 6.60 6.60 1.0K
10:40 6.56 6.60 6.56 6.60 0.1K
10:45 6.59 6.59 6.59 6.59 0.4K
10:50 6.58 6.58 6.56 6.56 2.7K
10:55 6.54 6.54 6.51 6.51 15.9K
11:00 6.52 6.52 6.52 6.52 2.0K
11:05 6.55 6.55 6.52 6.52 2.9K
11:10 6.52 6.55 6.52 6.55 2.0K
11:15 6.54 6.54 6.54 6.54 0.1K
11:20 6.52 6.54 6.52 6.54 0.3K
11:30 6.52 6.52 6.52 6.52 0.0K
11:35 6.51 6.51 6.51 6.51 0.0K
11:40 6.51 6.52 6.51 6.52 0.2K
11:45 6.51 6.51 6.51 6.51 0.1K
11:55 6.53 6.53 6.53 6.53 0.7K
12:05 6.53 6.53 6.53 6.53 1.8K
12:20 6.52 6.54 6.52 6.54 0.2K
12:25 6.53 6.53 6.53 6.53 0.5K
13:00 6.54 6.54 6.54 6.54 0.8K
13:05 6.54 6.54 6.54 6.54 0.1K
13:15 6.54 6.56 6.54 6.56 2.4K
13:30 6.56 6.56 6.56 6.56 0.0K
13:35 6.52 6.52 6.52 6.52 0.3K
13:50 6.55 6.55 6.55 6.55 0.1K
13:55 6.55 6.55 6.55 6.55 0.3K
14:00 6.55 6.55 6.55 6.55 1.6K
14:20 6.55 6.55 6.55 6.55 0.5K
14:25 6.55 6.55 6.54 6.55 0.5K
14:30 6.55 6.55 6.55 6.55 0.0K
14:40 6.55 6.55 6.55 6.55 0.6K
14:45 6.55 6.55 6.52 6.52 0.0K
14:55 6.52 6.52 6.52 6.52 0.5K
15:00 6.53 6.53 6.53 6.53 0.2K
15:05 6.55 6.56 6.55 6.55 1.5K
15:10 6.53 6.53 6.53 6.53 1.3K
15:20 6.56 6.56 6.56 6.56 0.0K
15:30 6.52 6.59 6.52 6.52 100.6K
15:45 6.58 6.58 6.54 6.54 0.2K
15:55 6.58 6.58 6.58 6.58 1.8K
16:05 6.59 6.59 6.59 6.59 0.3K
16:10 6.59 6.59 6.59 6.59 0.5K
16:20 6.58 6.58 6.58 6.58 0.0K
16:25 6.58 6.58 6.58 6.58 0.0K
16:30 6.58 6.58 6.56 6.58 0.5K
16:35 6.58 6.58 6.58 6.58 0.0K
16:40 6.58 6.58 6.58 6.58 0.3K
16:45 6.58 6.58 6.55 6.55 1.6K
17:00 6.55 6.55 6.55 6.55 1.5K
17:05 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available