Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.60 6.76 6.60 6.76 38.4K
09:05 6.78 6.80 6.70 6.70 34.0K
09:10 6.75 6.75 6.70 6.70 2.5K
09:15 6.70 6.70 6.65 6.70 11.1K
09:20 6.70 6.70 6.69 6.69 1.2K
09:25 6.69 6.69 6.69 6.69 0.1K
09:30 6.69 6.70 6.65 6.69 7.7K
09:35 6.70 6.75 6.70 6.74 11.3K
09:40 6.74 6.74 6.67 6.70 41.5K
09:45 6.70 6.74 6.67 6.70 38.7K
09:50 6.70 6.70 6.70 6.70 0.3K
09:55 6.70 6.70 6.69 6.69 3.8K
10:00 6.69 6.70 6.69 6.69 3.5K
10:05 6.68 6.70 6.68 6.70 2.1K
10:10 6.70 6.70 6.69 6.69 1.6K
10:15 6.69 6.70 6.69 6.69 6.2K
10:20 6.69 6.69 6.68 6.69 1.7K
10:25 6.69 6.69 6.67 6.69 0.7K
10:30 6.69 6.70 6.68 6.68 2.7K
10:40 6.70 6.70 6.69 6.70 9.0K
10:45 6.69 6.70 6.67 6.70 9.5K
10:50 6.70 6.70 6.68 6.68 6.8K
10:55 6.70 6.70 6.70 6.70 2.6K
11:00 6.70 6.70 6.68 6.69 17.9K
11:05 6.69 6.70 6.68 6.68 1.5K
11:10 6.70 6.70 6.70 6.70 1.7K
11:15 6.70 6.70 6.69 6.70 6.0K
11:20 6.70 6.70 6.69 6.70 7.6K
11:25 6.70 6.70 6.67 6.70 2.6K
11:30 6.70 6.70 6.68 6.70 1.0K
11:35 6.70 6.70 6.70 6.70 0.2K
11:40 6.70 6.70 6.70 6.70 0.9K
11:45 6.70 6.70 6.68 6.70 1.4K
11:50 6.67 6.70 6.67 6.70 0.6K
11:55 6.70 6.70 6.70 6.70 0.3K
12:00 6.67 6.67 6.67 6.67 2.0K
12:05 6.67 6.67 6.67 6.67 0.9K
12:10 6.67 6.68 6.67 6.68 0.4K
12:20 6.68 6.68 6.67 6.67 0.3K
12:25 6.67 6.68 6.67 6.68 4.4K
12:30 6.68 6.68 6.65 6.65 35.8K
12:35 6.66 6.67 6.66 6.67 0.5K
12:40 6.67 6.67 6.67 6.67 0.2K
12:45 6.69 6.70 6.69 6.70 2.6K
12:50 6.67 6.69 6.67 6.69 0.5K
12:55 6.70 6.70 6.69 6.69 3.7K
13:00 6.70 6.70 6.70 6.70 0.6K
13:05 6.69 6.69 6.66 6.66 3.0K
13:10 6.69 6.69 6.69 6.69 1.5K
13:15 6.70 6.70 6.68 6.70 3.7K
13:20 6.70 6.70 6.70 6.70 3.2K
13:25 6.70 6.70 6.69 6.69 3.5K
13:35 6.70 6.70 6.70 6.70 2.3K
13:40 6.70 6.70 6.70 6.70 0.8K
13:45 6.69 6.70 6.69 6.70 0.4K
13:50 6.70 6.70 6.70 6.70 1.6K
13:55 6.70 6.70 6.69 6.70 0.8K
14:00 6.70 6.70 6.65 6.65 12.9K
14:05 6.65 6.65 6.65 6.65 0.4K
14:10 6.70 6.71 6.70 6.71 2.0K
14:15 6.70 6.72 6.70 6.72 1.5K
14:20 6.72 6.76 6.72 6.76 22.3K
14:25 6.76 6.77 6.76 6.77 10.2K
14:30 6.75 6.78 6.75 6.77 8.7K
14:35 6.78 6.78 6.77 6.78 4.2K
14:40 6.77 6.78 6.77 6.78 7.4K
14:45 6.77 6.78 6.77 6.78 2.7K
14:50 6.78 6.79 6.78 6.79 2.9K
14:55 6.78 6.84 6.78 6.84 40.3K
15:00 6.81 6.86 6.81 6.82 41.4K
15:05 6.86 6.86 6.80 6.86 8.5K
15:10 6.86 6.86 6.81 6.86 6.7K
15:15 6.86 6.88 6.85 6.88 11.2K
15:20 6.78 6.87 6.78 6.84 8.5K
15:25 6.85 6.86 6.80 6.85 2.7K
15:30 6.86 6.86 6.80 6.80 0.7K
15:35 6.80 6.86 6.80 6.81 9.3K
15:40 6.85 6.85 6.85 6.85 0.3K
15:45 6.85 6.86 6.84 6.85 1.5K
15:50 6.82 6.84 6.82 6.84 3.1K
15:55 6.82 6.84 6.82 6.84 3.4K
16:00 6.85 6.86 6.82 6.86 0.5K
16:05 6.82 6.86 6.82 6.85 0.3K
16:15 6.84 6.85 6.82 6.85 1.7K
16:20 6.85 6.85 6.85 6.85 0.3K
16:25 6.85 6.85 6.84 6.85 4.2K
16:30 6.82 6.85 6.82 6.85 13.5K
16:35 6.85 6.86 6.82 6.82 12.1K
16:40 6.84 6.84 6.82 6.83 2.8K
16:45 6.82 6.85 6.82 6.82 6.2K
17:00 6.83 6.83 6.83 6.83 7.8K
17:05 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available