Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.71 6.71 6.64 6.65 35.9K
09:05 6.65 6.65 6.65 6.65 1.8K
09:10 6.69 6.69 6.65 6.65 1.6K
09:15 6.68 6.68 6.68 6.68 1.0K
09:20 6.62 6.68 6.62 6.68 1.1K
09:25 6.62 6.62 6.62 6.62 0.7K
09:30 6.61 6.66 6.61 6.66 1.4K
09:35 6.68 6.68 6.61 6.61 4.5K
09:40 6.68 6.68 6.62 6.62 0.3K
09:45 6.67 6.67 6.61 6.65 2.6K
09:55 6.65 6.65 6.65 6.65 0.2K
10:10 6.62 6.62 6.61 6.61 7.8K
10:15 6.65 6.65 6.65 6.65 0.0K
10:20 6.61 6.64 6.61 6.64 0.2K
10:30 6.62 6.62 6.61 6.61 3.9K
10:35 6.64 6.64 6.62 6.62 2.1K
10:40 6.63 6.63 6.63 6.63 0.0K
10:45 6.63 6.63 6.63 6.63 1.0K
10:50 6.64 6.65 6.60 6.60 3.4K
10:55 6.65 6.65 6.62 6.62 1.6K
11:00 6.65 6.66 6.63 6.66 2.4K
11:05 6.66 6.66 6.66 6.66 0.0K
11:10 6.66 6.66 6.66 6.66 1.7K
11:15 6.67 6.70 6.67 6.70 6.8K
11:20 6.68 6.68 6.68 6.68 0.5K
11:25 6.69 6.70 6.68 6.68 0.6K
11:30 6.70 6.72 6.69 6.72 1.8K
11:35 6.73 6.79 6.72 6.74 7.1K
11:40 6.78 6.79 6.78 6.79 6.4K
11:45 6.80 6.82 6.80 6.80 7.9K
11:50 6.80 6.82 6.80 6.82 1.1K
11:55 6.81 6.82 6.80 6.82 0.6K
12:00 6.80 6.82 6.80 6.80 2.7K
12:05 6.80 6.82 6.79 6.80 6.3K
12:10 6.80 6.80 6.79 6.79 0.2K
12:15 6.75 6.80 6.72 6.80 2.3K
12:20 6.80 6.80 6.80 6.80 2.0K
12:25 6.78 6.78 6.74 6.74 0.1K
12:30 6.75 6.75 6.75 6.75 0.5K
12:35 6.75 6.75 6.74 6.74 0.5K
12:45 6.74 6.74 6.73 6.73 0.8K
12:50 6.72 6.78 6.72 6.78 3.6K
12:55 6.78 6.78 6.72 6.72 0.2K
13:15 6.78 6.82 6.72 6.82 21.0K
13:20 6.82 6.82 6.81 6.81 1.8K
13:25 6.81 6.81 6.81 6.81 0.9K
13:30 6.80 6.80 6.80 6.80 0.0K
13:35 6.80 6.80 6.80 6.80 0.1K
13:40 6.79 6.79 6.79 6.79 0.1K
13:45 6.79 6.79 6.79 6.79 0.5K
13:50 6.79 6.79 6.79 6.79 0.7K
14:00 6.77 6.79 6.77 6.79 0.9K
14:05 6.79 6.80 6.79 6.80 0.6K
14:10 6.79 6.79 6.79 6.79 0.3K
14:20 6.76 6.76 6.76 6.76 0.1K
14:25 6.77 6.80 6.77 6.80 1.2K
14:30 6.79 6.79 6.79 6.79 0.0K
14:35 6.79 6.79 6.79 6.79 1.0K
14:40 6.75 6.79 6.75 6.79 0.2K
14:45 6.79 6.79 6.79 6.79 0.2K
14:50 6.79 6.79 6.79 6.79 0.0K
15:05 6.77 6.77 6.77 6.77 0.5K
15:10 6.79 6.79 6.79 6.79 0.1K
15:15 6.79 6.80 6.77 6.80 1.7K
15:20 6.76 6.76 6.76 6.76 1.5K
15:30 6.76 6.76 6.76 6.76 3.0K
15:35 6.79 6.79 6.75 6.79 0.6K
15:45 6.78 6.78 6.77 6.78 0.3K
15:50 6.77 6.78 6.77 6.78 0.6K
16:00 6.76 6.76 6.76 6.76 0.4K
16:05 6.76 6.77 6.76 6.77 0.5K
16:10 6.75 6.75 6.75 6.75 0.7K
16:15 6.74 6.77 6.74 6.77 5.3K
16:30 6.76 6.76 6.76 6.76 0.5K
16:35 6.74 6.74 6.72 6.72 1.0K
16:45 6.72 6.72 6.72 6.72 0.7K
17:00 6.72 6.72 6.72 6.72 4.5K
17:05 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available