Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.62 6.62 6.62 6.62 1.5K
09:05 6.69 6.70 6.69 6.70 0.3K
09:10 6.70 6.70 6.70 6.70 0.1K
09:15 6.64 6.64 6.64 6.64 0.0K
09:25 6.70 6.70 6.70 6.70 1.3K
09:35 6.65 6.70 6.65 6.65 0.3K
09:40 6.70 6.70 6.70 6.70 0.0K
09:45 6.70 6.70 6.70 6.70 0.1K
09:50 6.70 6.70 6.70 6.70 0.0K
09:55 6.70 6.70 6.70 6.70 0.3K
10:00 6.65 6.65 6.65 6.65 1.0K
10:05 6.66 6.66 6.66 6.66 0.0K
10:10 6.66 6.66 6.66 6.66 0.0K
10:15 6.68 6.69 6.68 6.69 0.0K
10:20 6.70 6.70 6.70 6.70 0.2K
10:30 6.70 6.70 6.68 6.68 0.1K
10:35 6.67 6.67 6.67 6.67 0.0K
10:50 6.70 6.70 6.70 6.70 0.1K
11:05 6.63 6.63 6.63 6.63 0.7K
11:15 6.69 6.69 6.69 6.69 0.2K
11:20 6.69 6.70 6.69 6.70 0.3K
11:40 6.69 6.71 6.68 6.71 1.4K
11:50 6.70 6.70 6.70 6.70 0.7K
11:55 6.70 6.70 6.70 6.70 0.1K
12:00 6.70 6.70 6.70 6.70 0.2K
12:30 6.70 6.70 6.70 6.70 0.1K
12:35 6.70 6.70 6.70 6.70 0.0K
12:40 6.70 6.71 6.70 6.70 1.6K
12:45 6.70 6.70 6.70 6.70 0.2K
12:55 6.70 6.70 6.70 6.70 0.0K
13:00 6.67 6.67 6.67 6.67 0.3K
13:05 6.67 6.67 6.67 6.67 0.2K
13:15 6.69 6.69 6.69 6.69 0.0K
13:20 6.69 6.69 6.69 6.69 0.1K
13:45 6.70 6.70 6.70 6.70 0.0K
13:55 6.69 6.70 6.69 6.70 0.1K
14:20 6.66 6.66 6.66 6.66 0.4K
14:35 6.70 6.70 6.70 6.70 0.2K
14:40 6.70 6.70 6.70 6.70 0.2K
14:55 6.66 6.70 6.66 6.70 0.0K
15:00 6.70 6.70 6.70 6.70 0.0K
15:10 6.70 6.70 6.70 6.70 0.3K
15:15 6.69 6.69 6.69 6.69 0.0K
15:20 6.66 6.66 6.66 6.66 1.6K
15:25 6.70 6.71 6.66 6.66 2.5K
15:35 6.67 6.67 6.67 6.67 1.7K
15:40 6.67 6.67 6.67 6.67 0.0K
15:55 6.70 6.70 6.70 6.70 2.3K
16:00 6.71 6.71 6.70 6.70 0.2K
16:05 6.70 6.70 6.70 6.70 0.1K
16:20 6.71 6.71 6.71 6.71 0.1K
16:30 6.70 6.70 6.67 6.67 0.9K
17:00 6.71 6.71 6.71 6.71 0.2K
17:05 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available