Wielton SA

WLTP
🏛️ poland →
6.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.73 6.73 6.73 6.73 0.3K
09:05 6.73 6.73 6.68 6.68 0.3K
09:20 6.68 6.68 6.68 6.68 0.2K
09:25 6.68 6.72 6.68 6.72 0.2K
09:35 6.70 6.73 6.70 6.70 0.8K
09:40 6.70 6.70 6.70 6.70 0.2K
09:50 6.70 6.70 6.70 6.70 0.5K
10:00 6.68 6.68 6.68 6.68 0.5K
10:05 6.70 6.70 6.70 6.70 0.8K
10:10 6.66 6.66 6.66 6.66 1.9K
10:20 6.69 6.70 6.69 6.70 1.9K
10:40 6.67 6.67 6.67 6.67 0.0K
10:45 6.67 6.70 6.67 6.70 0.5K
11:10 6.70 6.70 6.70 6.70 4.2K
11:25 6.67 6.67 6.67 6.67 0.1K
11:30 6.67 6.67 6.67 6.67 0.6K
11:35 6.67 6.69 6.67 6.69 0.9K
11:40 6.70 6.70 6.70 6.70 0.8K
11:45 6.70 6.70 6.70 6.70 0.3K
12:15 6.70 6.70 6.70 6.70 0.0K
12:25 6.70 6.70 6.67 6.67 0.0K
12:35 6.70 6.70 6.70 6.70 0.0K
12:55 6.68 6.70 6.68 6.70 0.0K
13:05 6.70 6.70 6.70 6.70 0.1K
13:10 6.70 6.70 6.70 6.70 0.4K
13:30 6.68 6.68 6.68 6.68 0.0K
13:40 6.69 6.69 6.69 6.69 0.1K
14:00 6.68 6.68 6.68 6.68 0.2K
14:15 6.68 6.68 6.67 6.67 0.4K
14:20 6.69 6.69 6.69 6.69 0.2K
14:25 6.69 6.69 6.69 6.69 0.0K
14:45 6.70 6.70 6.70 6.70 0.9K
15:00 6.69 6.69 6.69 6.69 0.2K
15:05 6.69 6.70 6.69 6.70 1.3K
15:15 6.69 6.69 6.69 6.69 0.6K
15:25 6.69 6.69 6.69 6.69 0.3K
15:30 6.70 6.70 6.70 6.70 0.9K
15:40 6.70 6.70 6.70 6.70 0.9K
15:50 6.71 6.71 6.71 6.71 0.0K
16:05 6.70 6.70 6.70 6.70 0.0K
16:10 6.71 6.71 6.71 6.71 0.1K
16:15 6.72 6.72 6.72 6.72 0.0K
16:20 6.69 6.69 6.69 6.69 0.0K
16:25 6.69 6.72 6.69 6.72 0.3K
16:30 6.72 6.72 6.69 6.72 0.4K
16:35 6.74 6.74 6.74 6.74 0.2K
16:40 6.74 6.74 6.69 6.69 2.1K
17:00 6.74 6.74 6.74 6.74 3.8K
17:05 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available