WIG Basic Materials

🏛️ poland →
5,394.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,246.82 4,269.60 4,246.82 4,257.48 0.0K
09:05 4,259.46 4,268.44 4,257.68 4,257.68 0.0K
09:10 4,258.67 4,260.19 4,256.73 4,256.73 0.0K
09:15 4,257.55 4,257.55 4,238.18 4,245.58 0.0K
09:20 4,242.54 4,242.54 4,228.12 4,229.63 0.0K
09:25 4,234.15 4,237.74 4,227.57 4,227.57 0.0K
09:30 4,231.63 4,247.57 4,231.63 4,236.07 0.0K
09:35 4,245.69 4,250.35 4,240.61 4,245.28 0.0K
09:40 4,243.83 4,243.83 4,234.27 4,242.50 0.0K
09:45 4,239.02 4,239.02 4,232.18 4,232.65 0.0K
09:50 4,232.65 4,236.70 4,232.65 4,234.04 0.0K
09:55 4,232.24 4,234.39 4,230.62 4,234.39 0.0K
10:00 4,231.61 4,241.43 4,231.61 4,241.20 0.0K
10:05 4,240.85 4,241.13 4,234.25 4,241.13 0.0K
10:10 4,241.04 4,241.04 4,234.44 4,234.96 0.0K
10:15 4,238.30 4,242.32 4,233.78 4,240.74 0.0K
10:20 4,246.65 4,250.89 4,244.28 4,245.21 0.0K
10:25 4,247.41 4,247.41 4,242.21 4,242.21 0.0K
10:30 4,238.62 4,243.96 4,237.51 4,237.51 0.0K
10:35 4,240.19 4,240.19 4,232.63 4,232.63 0.0K
10:40 4,232.16 4,239.71 4,232.16 4,239.71 0.0K
10:45 4,236.81 4,239.79 4,235.97 4,237.12 0.0K
10:50 4,234.23 4,239.56 4,233.30 4,239.56 0.0K
10:55 4,233.90 4,236.38 4,233.37 4,233.37 0.0K
11:00 4,234.87 4,236.58 4,233.57 4,233.80 0.0K
11:05 4,234.03 4,238.78 4,234.03 4,237.28 0.0K
11:10 4,237.28 4,237.28 4,232.90 4,232.90 0.0K
11:15 4,232.55 4,237.91 4,232.55 4,237.91 0.0K
11:20 4,237.65 4,237.65 4,233.19 4,233.48 0.0K
11:25 4,233.36 4,235.16 4,233.31 4,233.66 0.0K
11:30 4,235.28 4,235.28 4,228.58 4,229.35 0.0K
11:35 4,227.34 4,229.22 4,227.34 4,229.22 0.0K
11:40 4,228.79 4,231.34 4,228.79 4,229.71 0.0K
11:45 4,231.79 4,233.55 4,230.30 4,233.55 0.0K
11:50 4,229.41 4,232.61 4,229.41 4,231.22 0.0K
11:55 4,230.66 4,231.77 4,229.61 4,231.58 0.0K
12:00 4,230.07 4,232.05 4,227.00 4,232.05 0.0K
12:05 4,225.95 4,227.84 4,225.83 4,227.84 0.0K
12:10 4,229.69 4,232.07 4,229.69 4,232.07 0.0K
12:15 4,232.07 4,233.58 4,231.31 4,232.24 0.0K
12:20 4,230.73 4,231.31 4,227.72 4,230.51 0.0K
12:25 4,231.14 4,231.14 4,228.63 4,230.14 0.0K
12:30 4,230.14 4,232.69 4,230.14 4,231.64 0.0K
12:35 4,231.62 4,232.78 4,230.23 4,231.62 0.0K
12:40 4,230.11 4,230.11 4,226.87 4,228.26 0.0K
12:45 4,227.11 4,228.86 4,227.11 4,228.86 0.0K
12:50 4,225.85 4,225.85 4,222.73 4,222.73 0.0K
12:55 4,224.01 4,225.75 4,224.01 4,224.24 0.0K
13:00 4,225.63 4,227.24 4,225.38 4,225.73 0.0K
13:05 4,225.38 4,227.50 4,225.38 4,227.50 0.0K
13:10 4,229.01 4,230.66 4,227.75 4,227.75 0.0K
13:15 4,228.23 4,230.66 4,226.72 4,230.66 0.0K
13:20 4,230.66 4,230.66 4,227.65 4,228.23 0.0K
13:25 4,229.27 4,229.27 4,227.77 4,227.77 0.0K
13:30 4,227.77 4,229.16 4,227.42 4,229.16 0.0K
13:35 4,229.16 4,229.16 4,226.87 4,226.87 0.0K
13:40 4,227.22 4,228.45 4,227.22 4,227.87 0.0K
13:45 4,227.87 4,227.87 4,226.29 4,227.79 0.0K
13:50 4,227.79 4,229.88 4,227.68 4,228.26 0.0K
13:55 4,228.26 4,228.26 4,225.84 4,225.84 0.0K
14:00 4,227.92 4,231.45 4,227.92 4,231.45 0.0K
14:05 4,229.59 4,231.71 4,228.32 4,231.71 0.0K
14:10 4,232.00 4,242.37 4,232.00 4,239.36 0.0K
14:15 4,239.83 4,240.15 4,238.64 4,240.15 0.0K
14:20 4,242.41 4,243.22 4,239.74 4,239.74 0.0K
14:25 4,242.76 4,242.76 4,238.81 4,238.81 0.0K
14:30 4,240.35 4,240.35 4,234.09 4,237.10 0.0K
14:35 4,234.09 4,239.07 4,234.09 4,239.07 0.0K
14:40 4,239.07 4,242.67 4,239.07 4,242.67 0.0K
14:45 4,244.32 4,245.71 4,239.68 4,245.71 0.0K
14:50 4,242.93 4,248.92 4,242.93 4,248.92 0.0K
14:55 4,248.69 4,248.69 4,239.07 4,239.07 0.0K
15:00 4,237.56 4,244.14 4,237.56 4,241.13 0.0K
15:05 4,242.63 4,248.85 4,242.63 4,248.85 0.0K
15:10 4,247.46 4,248.97 4,247.46 4,248.62 0.0K
15:15 4,248.97 4,248.97 4,244.88 4,248.02 0.0K
15:20 4,246.52 4,246.52 4,241.75 4,241.75 0.0K
15:25 4,241.75 4,243.25 4,240.37 4,240.37 0.0K
15:30 4,241.87 4,247.67 4,237.12 4,238.72 0.0K
15:35 4,234.93 4,243.27 4,234.93 4,242.03 0.0K
15:40 4,238.69 4,238.69 4,234.40 4,235.91 0.0K
15:45 4,232.66 4,234.17 4,229.22 4,230.26 0.0K
15:50 4,228.87 4,230.15 4,226.45 4,226.45 0.0K
15:55 4,225.72 4,228.24 4,223.37 4,225.46 0.0K
16:00 4,221.32 4,224.10 4,219.12 4,219.12 0.0K
16:05 4,220.74 4,222.36 4,216.28 4,216.28 0.0K
16:10 4,218.71 4,218.71 4,208.75 4,212.70 0.0K
16:15 4,211.63 4,219.27 4,211.63 4,218.09 0.0K
16:20 4,218.20 4,220.30 4,216.70 4,220.30 0.0K
16:25 4,220.30 4,220.30 4,213.36 4,213.36 0.0K
16:30 4,213.36 4,214.30 4,205.50 4,214.30 0.0K
16:35 4,213.38 4,213.96 4,206.34 4,206.34 0.0K
16:40 4,204.14 4,204.14 4,196.80 4,196.80 0.0K
16:45 4,195.64 4,202.95 4,195.64 4,202.95 0.0K
16:50 4,196.84 4,196.84 4,196.84 4,196.84 0.0K
16:55 4,196.84 4,196.84 4,196.84 4,196.84 0.0K
17:00 4,196.84 4,205.81 4,196.84 4,205.81 0.0K
17:05 4,205.81 4,205.81 4,205.81 4,205.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available