WIG Basic Materials

🏛️ poland →
5,394.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,244.51 4,250.61 4,244.51 4,250.61 0.0K
09:05 4,251.06 4,251.66 4,243.74 4,251.27 0.0K
09:10 4,256.39 4,256.39 4,234.49 4,234.49 0.0K
09:15 4,225.39 4,238.60 4,225.39 4,238.14 0.0K
09:20 4,234.67 4,239.57 4,231.24 4,231.24 0.0K
09:25 4,228.08 4,234.55 4,226.42 4,234.55 0.0K
09:30 4,233.16 4,233.16 4,226.34 4,227.96 0.0K
09:35 4,230.51 4,230.51 4,221.18 4,222.26 0.0K
09:40 4,224.23 4,224.23 4,211.85 4,211.85 0.0K
09:45 4,213.39 4,213.39 4,210.48 4,210.48 0.0K
09:50 4,210.37 4,213.33 4,208.97 4,208.97 0.0K
09:55 4,212.85 4,219.61 4,212.85 4,218.21 0.0K
10:00 4,219.47 4,219.47 4,211.74 4,213.48 0.0K
10:05 4,213.24 4,217.64 4,207.94 4,207.94 0.0K
10:10 4,209.37 4,210.18 4,204.15 4,204.15 0.0K
10:15 4,205.54 4,206.92 4,205.08 4,206.92 0.0K
10:20 4,206.09 4,206.09 4,205.35 4,205.58 0.0K
10:25 4,203.69 4,209.75 4,201.75 4,201.75 0.0K
10:30 4,203.37 4,204.34 4,198.19 4,198.19 0.0K
10:35 4,198.19 4,201.21 4,197.50 4,201.04 0.0K
10:40 4,204.05 4,205.72 4,204.05 4,204.91 0.0K
10:45 4,205.72 4,205.72 4,204.36 4,204.36 0.0K
10:50 4,204.13 4,205.06 4,200.54 4,201.93 0.0K
10:55 4,199.96 4,202.91 4,199.89 4,200.56 0.0K
11:00 4,203.57 4,204.04 4,201.02 4,203.92 0.0K
11:05 4,200.79 4,205.43 4,200.79 4,205.43 0.0K
11:10 4,209.95 4,210.02 4,209.60 4,210.02 0.0K
11:15 4,210.26 4,211.76 4,208.75 4,211.76 0.0K
11:20 4,211.88 4,211.88 4,208.75 4,208.87 0.0K
11:25 4,207.36 4,210.30 4,203.92 4,209.95 0.0K
11:30 4,209.95 4,210.30 4,205.78 4,210.30 0.0K
11:35 4,210.30 4,210.30 4,205.45 4,208.94 0.0K
11:40 4,208.94 4,208.94 4,207.55 4,207.55 0.0K
11:45 4,201.52 4,210.26 4,201.52 4,210.26 0.0K
11:50 4,210.26 4,210.26 4,207.09 4,207.32 0.0K
11:55 4,206.58 4,209.71 4,206.58 4,209.31 0.0K
12:00 4,207.80 4,212.55 4,207.80 4,212.36 0.0K
12:05 4,212.44 4,212.44 4,209.07 4,209.07 0.0K
12:10 4,209.19 4,210.74 4,209.19 4,209.23 0.0K
12:15 4,210.74 4,214.67 4,210.74 4,214.44 0.0K
12:20 4,213.39 4,218.67 4,213.39 4,215.65 0.0K
12:25 4,215.89 4,217.39 4,214.15 4,214.38 0.0K
12:30 4,215.77 4,219.58 4,215.30 4,219.58 0.0K
12:35 4,213.55 4,215.06 4,211.90 4,213.40 0.0K
12:40 4,211.90 4,211.90 4,210.82 4,211.23 0.0K
12:45 4,208.33 4,210.42 4,208.18 4,208.88 0.0K
12:50 4,210.41 4,210.41 4,207.40 4,207.40 0.0K
12:55 4,200.60 4,204.12 4,198.79 4,198.79 0.0K
13:00 4,202.15 4,205.51 4,200.99 4,202.50 0.0K
13:05 4,199.09 4,199.09 4,193.30 4,196.31 0.0K
13:10 4,192.83 4,199.11 4,192.83 4,199.11 0.0K
13:15 4,199.11 4,199.11 4,192.04 4,198.02 0.0K
13:20 4,198.02 4,198.02 4,194.84 4,195.42 0.0K
13:25 4,193.92 4,194.01 4,192.41 4,194.01 0.0K
13:30 4,194.01 4,195.52 4,192.27 4,192.27 0.0K
13:35 4,192.27 4,192.27 4,187.67 4,191.15 0.0K
13:40 4,194.16 4,194.16 4,190.68 4,190.68 0.0K
13:45 4,190.33 4,191.15 4,184.31 4,187.32 0.0K
13:50 4,191.84 4,192.42 4,190.45 4,192.42 0.0K
13:55 4,190.91 4,197.20 4,190.91 4,197.20 0.0K
14:00 4,196.60 4,198.80 4,192.78 4,194.28 0.0K
14:05 4,194.28 4,201.12 4,193.12 4,200.65 0.0K
14:10 4,207.49 4,207.99 4,205.94 4,207.99 0.0K
14:15 4,208.68 4,210.50 4,207.61 4,209.24 0.0K
14:20 4,200.08 4,208.50 4,200.08 4,208.50 0.0K
14:25 4,208.50 4,213.82 4,208.50 4,213.82 0.0K
14:30 4,212.33 4,214.77 4,207.23 4,214.65 0.0K
14:35 4,219.11 4,225.02 4,219.11 4,222.01 0.0K
14:40 4,223.28 4,233.83 4,223.28 4,230.82 0.0K
14:45 4,228.04 4,228.04 4,211.41 4,211.41 0.0K
14:50 4,217.90 4,217.90 4,210.44 4,210.44 0.0K
14:55 4,212.35 4,216.04 4,212.35 4,216.04 0.0K
15:00 4,216.04 4,219.79 4,213.76 4,213.76 0.0K
15:05 4,211.52 4,218.12 4,211.52 4,216.73 0.0K
15:10 4,210.81 4,212.31 4,204.56 4,204.56 0.0K
15:15 4,207.45 4,209.18 4,204.66 4,206.30 0.0K
15:20 4,206.30 4,207.81 4,204.56 4,207.81 0.0K
15:25 4,206.30 4,213.60 4,206.30 4,210.89 0.0K
15:30 4,215.42 4,215.42 4,209.74 4,211.41 0.0K
15:35 4,214.42 4,217.69 4,214.42 4,217.69 0.0K
15:40 4,214.45 4,215.03 4,211.53 4,211.53 0.0K
15:45 4,213.04 4,216.87 4,212.35 4,212.35 0.0K
15:50 4,209.45 4,215.31 4,209.45 4,215.31 0.0K
15:55 4,215.31 4,216.55 4,215.27 4,216.55 0.0K
16:00 4,216.52 4,216.52 4,207.48 4,210.38 0.0K
16:05 4,211.19 4,211.19 4,200.76 4,205.16 0.0K
16:10 4,208.06 4,208.06 4,202.79 4,202.79 0.0K
16:15 4,206.03 4,206.03 4,199.62 4,202.64 0.0K
16:20 4,207.16 4,209.31 4,207.16 4,207.36 0.0K
16:25 4,204.46 4,210.49 4,204.46 4,208.71 0.0K
16:30 4,214.85 4,215.08 4,214.66 4,214.66 0.0K
16:35 4,209.79 4,209.79 4,195.88 4,195.88 0.0K
16:40 4,195.46 4,202.92 4,195.46 4,196.03 0.0K
16:45 4,195.80 4,198.13 4,192.30 4,198.13 0.0K
16:50 4,194.42 4,194.42 4,194.42 4,194.42 0.0K
16:55 4,194.42 4,194.42 4,194.42 4,194.42 0.0K
17:00 4,194.42 4,202.79 4,194.42 4,202.79 0.0K
17:05 4,202.79 4,202.79 4,202.79 4,202.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available