WIG Basic Materials

🏛️ poland →
5,394.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,249.31 4,257.49 4,249.31 4,255.86 0.0K
09:05 4,261.24 4,293.40 4,261.24 4,293.40 0.0K
09:10 4,297.65 4,302.48 4,287.54 4,287.54 0.0K
09:15 4,284.87 4,287.14 4,284.36 4,284.93 0.0K
09:20 4,287.65 4,292.03 4,279.41 4,292.03 0.0K
09:25 4,292.65 4,294.00 4,288.09 4,293.77 0.0K
09:30 4,298.93 4,298.93 4,292.50 4,292.50 0.0K
09:35 4,289.77 4,296.14 4,289.67 4,291.18 0.0K
09:40 4,293.73 4,294.13 4,290.25 4,292.04 0.0K
09:45 4,290.51 4,299.09 4,290.51 4,299.09 0.0K
09:50 4,299.84 4,302.33 4,299.84 4,302.03 0.0K
09:55 4,304.00 4,312.25 4,304.00 4,312.25 0.0K
10:00 4,310.52 4,329.46 4,310.52 4,329.46 0.0K
10:05 4,324.03 4,334.98 4,324.03 4,327.79 0.0K
10:10 4,332.37 4,332.49 4,329.64 4,329.64 0.0K
10:15 4,331.15 4,333.76 4,327.74 4,327.74 0.0K
10:20 4,326.96 4,326.96 4,319.79 4,319.79 0.0K
10:25 4,319.79 4,324.19 4,319.79 4,324.19 0.0K
10:30 4,325.59 4,329.33 4,325.59 4,329.33 0.0K
10:35 4,327.36 4,330.64 4,326.10 4,330.64 0.0K
10:40 4,330.75 4,330.75 4,326.23 4,328.44 0.0K
10:45 4,334.81 4,342.58 4,334.81 4,341.95 0.0K
10:50 4,345.59 4,353.36 4,344.95 4,350.47 0.0K
10:55 4,351.28 4,351.93 4,345.25 4,350.64 0.0K
11:00 4,354.69 4,354.69 4,348.45 4,348.57 0.0K
11:05 4,351.58 4,356.47 4,350.86 4,350.86 0.0K
11:10 4,354.13 4,357.85 4,352.86 4,357.85 0.0K
11:15 4,358.10 4,361.86 4,358.10 4,359.89 0.0K
11:20 4,358.57 4,370.89 4,358.57 4,369.65 0.0K
11:25 4,369.76 4,373.65 4,369.25 4,370.32 0.0K
11:30 4,371.88 4,374.47 4,371.88 4,373.99 0.0K
11:35 4,374.83 4,386.21 4,374.83 4,386.21 0.0K
11:40 4,383.20 4,387.81 4,375.79 4,375.79 0.0K
11:45 4,380.49 4,380.49 4,374.47 4,376.44 0.0K
11:50 4,377.39 4,377.42 4,375.94 4,375.94 0.0K
11:55 4,378.14 4,380.41 4,378.14 4,378.51 0.0K
12:00 4,377.17 4,377.32 4,372.80 4,377.32 0.0K
12:05 4,378.83 4,380.40 4,378.50 4,378.50 0.0K
12:10 4,384.55 4,387.94 4,384.55 4,387.94 0.0K
12:15 4,389.58 4,389.58 4,385.98 4,386.21 0.0K
12:20 4,390.45 4,390.45 4,386.58 4,386.58 0.0K
12:25 4,385.07 4,387.78 4,384.73 4,387.78 0.0K
12:30 4,380.52 4,383.21 4,377.26 4,383.21 0.0K
12:35 4,380.08 4,380.94 4,380.08 4,380.84 0.0K
12:40 4,380.98 4,380.98 4,376.34 4,376.36 0.0K
12:45 4,374.85 4,384.18 4,372.76 4,384.18 0.0K
12:50 4,384.88 4,384.88 4,374.96 4,381.00 0.0K
12:55 4,382.95 4,388.38 4,382.95 4,386.36 0.0K
13:00 4,384.19 4,387.20 4,382.68 4,387.20 0.0K
13:05 4,391.06 4,391.06 4,388.97 4,390.48 0.0K
13:10 4,392.01 4,393.52 4,384.68 4,384.68 0.0K
13:15 4,399.75 4,399.75 4,394.42 4,395.35 0.0K
13:20 4,394.53 4,400.58 4,390.05 4,396.08 0.0K
13:25 4,395.01 4,395.17 4,392.91 4,394.55 0.0K
13:30 4,391.49 4,397.66 4,391.49 4,391.84 0.0K
13:35 4,388.83 4,396.43 4,388.83 4,392.60 0.0K
13:40 4,393.53 4,402.48 4,392.91 4,392.91 0.0K
13:45 4,391.87 4,391.87 4,383.01 4,383.01 0.0K
13:50 4,382.89 4,382.89 4,379.32 4,382.36 0.0K
13:55 4,383.06 4,383.06 4,377.86 4,377.86 0.0K
14:00 4,377.86 4,379.71 4,371.85 4,372.68 0.0K
14:05 4,372.15 4,376.53 4,371.99 4,373.38 0.0K
14:10 4,373.63 4,378.29 4,373.63 4,378.29 0.0K
14:15 4,375.30 4,386.55 4,375.30 4,386.55 0.0K
14:20 4,386.83 4,387.41 4,383.25 4,383.25 0.0K
14:25 4,381.80 4,381.80 4,375.40 4,375.40 0.0K
14:30 4,375.33 4,390.58 4,374.75 4,390.58 0.0K
14:35 4,392.09 4,392.21 4,387.57 4,387.57 0.0K
14:40 4,386.76 4,390.39 4,385.92 4,385.92 0.0K
14:45 4,386.00 4,386.00 4,379.95 4,384.36 0.0K
14:50 4,381.20 4,391.72 4,381.20 4,391.72 0.0K
14:55 4,393.60 4,406.53 4,393.60 4,406.53 0.0K
15:00 4,406.88 4,411.96 4,406.88 4,411.96 0.0K
15:05 4,411.93 4,415.20 4,411.93 4,413.86 0.0K
15:10 4,416.11 4,416.22 4,416.07 4,416.09 0.0K
15:15 4,411.57 4,417.65 4,410.07 4,417.65 0.0K
15:20 4,417.65 4,417.65 4,412.43 4,412.43 0.0K
15:25 4,411.81 4,417.95 4,410.47 4,413.20 0.0K
15:30 4,414.73 4,419.97 4,413.48 4,419.97 0.0K
15:35 4,422.36 4,427.48 4,421.46 4,421.46 0.0K
15:40 4,419.95 4,431.78 4,419.95 4,422.70 0.0K
15:45 4,425.71 4,425.71 4,420.68 4,420.68 0.0K
15:50 4,419.28 4,425.78 4,419.28 4,424.97 0.0K
15:55 4,421.72 4,428.22 4,421.72 4,428.22 0.0K
16:00 4,426.48 4,426.48 4,410.95 4,410.95 0.0K
16:05 4,410.10 4,410.10 4,403.10 4,404.73 0.0K
16:10 4,409.74 4,409.74 4,399.33 4,400.35 0.0K
16:15 4,404.57 4,404.57 4,396.40 4,396.40 0.0K
16:20 4,390.62 4,398.56 4,390.62 4,391.60 0.0K
16:25 4,388.96 4,390.01 4,386.21 4,389.99 0.0K
16:30 4,391.28 4,395.20 4,390.82 4,392.84 0.0K
16:35 4,395.97 4,395.97 4,385.15 4,387.72 0.0K
16:40 4,387.11 4,395.99 4,387.11 4,394.46 0.0K
16:45 4,393.78 4,396.75 4,383.84 4,383.84 0.0K
16:50 4,380.34 4,380.34 4,380.34 4,380.34 0.0K
16:55 4,380.34 4,380.34 4,380.34 4,380.34 0.0K
17:00 4,380.34 4,415.65 4,380.34 4,415.65 0.0K
17:05 4,415.65 4,415.65 4,415.65 4,415.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available