WIG Basic Materials

🏛️ poland →
5,208.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,381.01 4,392.27 4,379.38 4,392.27 0.0K
09:05 4,385.21 4,397.72 4,385.21 4,397.72 0.0K
09:10 4,393.13 4,396.28 4,385.62 4,385.62 0.0K
09:15 4,384.02 4,388.66 4,382.12 4,382.12 0.0K
09:20 4,377.60 4,387.45 4,377.24 4,386.20 0.0K
09:25 4,387.57 4,387.57 4,379.95 4,382.83 0.0K
09:30 4,385.22 4,390.79 4,383.26 4,386.25 0.0K
09:35 4,389.26 4,393.12 4,384.28 4,384.28 0.0K
09:40 4,388.26 4,390.47 4,388.26 4,389.03 0.0K
09:45 4,394.90 4,394.90 4,392.98 4,392.98 0.0K
09:50 4,392.02 4,392.02 4,381.60 4,381.60 0.0K
09:55 4,391.09 4,391.25 4,388.99 4,388.99 0.0K
10:00 4,388.99 4,390.38 4,386.82 4,386.82 0.0K
10:05 4,386.94 4,387.98 4,384.45 4,384.45 0.0K
10:10 4,384.45 4,386.93 4,377.76 4,377.76 0.0K
10:15 4,379.41 4,385.21 4,379.41 4,382.30 0.0K
10:20 4,389.95 4,396.65 4,389.80 4,396.19 0.0K
10:25 4,398.03 4,398.03 4,389.02 4,389.02 0.0K
10:30 4,388.55 4,397.13 4,386.70 4,397.13 0.0K
10:35 4,401.65 4,401.65 4,400.14 4,401.58 0.0K
10:40 4,401.74 4,404.88 4,399.66 4,403.51 0.0K
10:45 4,402.00 4,402.00 4,389.93 4,391.44 0.0K
10:50 4,388.43 4,396.39 4,388.43 4,396.39 0.0K
10:55 4,394.88 4,405.33 4,394.88 4,405.33 0.0K
11:00 4,405.35 4,415.55 4,405.35 4,414.05 0.0K
11:05 4,415.32 4,428.19 4,415.32 4,428.19 0.0K
11:10 4,428.19 4,432.30 4,428.19 4,432.30 0.0K
11:15 4,430.91 4,433.52 4,430.50 4,430.50 0.0K
11:20 4,429.00 4,439.75 4,427.70 4,439.75 0.0K
11:25 4,438.25 4,438.54 4,432.52 4,434.02 0.0K
11:30 4,429.27 4,437.38 4,429.27 4,437.38 0.0K
11:35 4,435.99 4,439.00 4,434.83 4,439.00 0.0K
11:40 4,438.65 4,440.16 4,432.38 4,432.38 0.0K
11:45 4,433.08 4,436.09 4,431.57 4,431.57 0.0K
11:50 4,428.32 4,437.36 4,428.32 4,433.19 0.0K
11:55 4,433.42 4,433.42 4,425.94 4,427.89 0.0K
12:00 4,429.40 4,429.40 4,426.84 4,426.84 0.0K
12:05 4,426.84 4,427.60 4,425.28 4,427.60 0.0K
12:10 4,427.60 4,427.60 4,424.27 4,427.28 0.0K
12:15 4,427.28 4,430.01 4,427.28 4,430.01 0.0K
12:20 4,431.40 4,433.76 4,430.01 4,433.76 0.0K
12:25 4,432.14 4,433.65 4,430.63 4,433.65 0.0K
12:30 4,432.14 4,432.81 4,430.40 4,431.30 0.0K
12:35 4,431.68 4,434.81 4,431.68 4,434.81 0.0K
12:40 4,431.82 4,433.30 4,428.78 4,428.78 0.0K
12:45 4,428.78 4,433.56 4,428.78 4,432.07 0.0K
12:50 4,433.58 4,433.58 4,432.07 4,432.07 0.0K
12:55 4,431.96 4,433.58 4,431.61 4,431.82 0.0K
13:00 4,432.04 4,433.65 4,431.67 4,431.67 0.0K
13:05 4,432.37 4,435.62 4,432.37 4,432.60 0.0K
13:10 4,437.01 4,437.01 4,435.15 4,436.73 0.0K
13:15 4,432.28 4,437.12 4,432.28 4,434.69 0.0K
13:20 4,425.65 4,426.00 4,418.46 4,426.00 0.0K
13:25 4,424.49 4,432.49 4,424.49 4,432.49 0.0K
13:30 4,430.98 4,430.98 4,426.46 4,429.47 0.0K
13:35 4,426.93 4,429.80 4,426.65 4,428.03 0.0K
13:40 4,428.16 4,428.16 4,420.59 4,420.59 0.0K
13:45 4,422.10 4,429.63 4,420.59 4,425.81 0.0K
13:50 4,426.15 4,431.59 4,426.15 4,431.59 0.0K
13:55 4,433.33 4,435.20 4,433.33 4,435.20 0.0K
14:00 4,432.19 4,432.19 4,431.37 4,431.93 0.0K
14:05 4,431.32 4,433.41 4,429.82 4,433.41 0.0K
14:10 4,434.92 4,434.92 4,430.29 4,430.29 0.0K
14:15 4,431.10 4,436.13 4,431.10 4,434.74 0.0K
14:20 4,436.25 4,437.17 4,435.08 4,437.17 0.0K
14:25 4,436.82 4,438.45 4,436.59 4,437.17 0.0K
14:30 4,437.17 4,437.17 4,436.47 4,436.53 0.0K
14:35 4,436.42 4,436.65 4,434.88 4,434.88 0.0K
14:40 4,434.88 4,436.48 4,434.64 4,436.48 0.0K
14:45 4,434.65 4,440.45 4,434.65 4,440.45 0.0K
14:50 4,438.94 4,449.60 4,438.94 4,449.60 0.0K
14:55 4,452.62 4,459.34 4,452.62 4,458.18 0.0K
15:00 4,458.30 4,459.11 4,456.25 4,456.25 0.0K
15:05 4,456.84 4,460.54 4,455.21 4,459.73 0.0K
15:10 4,461.24 4,465.28 4,461.24 4,465.28 0.0K
15:15 4,465.28 4,465.28 4,462.29 4,462.52 0.0K
15:20 4,459.34 4,464.56 4,457.83 4,464.56 0.0K
15:25 4,461.43 4,463.05 4,458.53 4,458.65 0.0K
15:30 4,457.26 4,457.37 4,446.47 4,446.47 0.0K
15:35 4,441.23 4,450.95 4,441.23 4,448.90 0.0K
15:40 4,444.83 4,456.36 4,444.83 4,456.36 0.0K
15:45 4,451.61 4,451.61 4,441.71 4,441.71 0.0K
15:50 4,440.67 4,441.50 4,430.95 4,430.95 0.0K
15:55 4,429.45 4,429.45 4,426.02 4,426.02 0.0K
16:00 4,427.06 4,439.70 4,427.06 4,436.10 0.0K
16:05 4,440.62 4,441.44 4,435.48 4,435.48 0.0K
16:10 4,438.50 4,438.50 4,434.39 4,434.74 0.0K
16:15 4,431.46 4,433.93 4,431.46 4,432.78 0.0K
16:20 4,434.22 4,434.49 4,427.85 4,427.85 0.0K
16:25 4,425.63 4,425.63 4,422.41 4,422.41 0.0K
16:30 4,421.72 4,421.72 4,413.36 4,413.48 0.0K
16:35 4,407.05 4,407.05 4,402.65 4,404.68 0.0K
16:40 4,396.85 4,398.38 4,388.18 4,388.18 0.0K
16:45 4,387.02 4,398.77 4,387.02 4,391.85 0.0K
16:50 4,381.85 4,381.85 4,381.85 4,381.85 0.0K
16:55 4,381.85 4,381.85 4,381.85 4,381.85 0.0K
17:00 4,381.85 4,394.37 4,381.85 4,394.37 0.0K
17:05 4,394.37 4,394.37 4,394.37 4,394.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available