WIG Basic Materials

🏛️ poland →
5,208.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,317.44 4,350.76 4,317.44 4,350.76 0.0K
09:05 4,369.74 4,369.74 4,359.19 4,367.96 0.0K
09:10 4,370.51 4,370.51 4,351.87 4,351.87 0.0K
09:15 4,357.92 4,364.67 4,357.92 4,358.88 0.0K
09:20 4,356.67 4,364.76 4,356.67 4,362.81 0.0K
09:25 4,363.30 4,367.71 4,363.30 4,366.72 0.0K
09:30 4,369.03 4,372.34 4,361.79 4,367.42 0.0K
09:35 4,370.38 4,378.29 4,370.38 4,370.82 0.0K
09:40 4,380.27 4,381.27 4,372.12 4,372.12 0.0K
09:45 4,378.17 4,384.86 4,377.83 4,384.86 0.0K
09:50 4,383.36 4,383.36 4,376.39 4,380.91 0.0K
09:55 4,374.75 4,387.96 4,374.75 4,387.96 0.0K
10:00 4,383.79 4,389.26 4,383.79 4,385.49 0.0K
10:05 4,385.39 4,388.41 4,380.87 4,387.71 0.0K
10:10 4,390.72 4,393.39 4,385.85 4,387.48 0.0K
10:15 4,390.49 4,392.95 4,388.73 4,388.73 0.0K
10:20 4,394.99 4,394.99 4,384.56 4,387.13 0.0K
10:25 4,386.70 4,386.70 4,368.73 4,370.26 0.0K
10:30 4,362.23 4,373.88 4,362.23 4,373.88 0.0K
10:35 4,376.61 4,383.47 4,375.41 4,376.24 0.0K
10:40 4,365.69 4,370.04 4,355.08 4,370.04 0.0K
10:45 4,368.46 4,368.59 4,362.09 4,362.09 0.0K
10:50 4,360.61 4,379.57 4,360.61 4,379.57 0.0K
10:55 4,379.57 4,379.57 4,374.04 4,374.04 0.0K
11:00 4,371.03 4,371.34 4,364.64 4,364.64 0.0K
11:05 4,362.67 4,368.74 4,362.67 4,363.44 0.0K
11:10 4,361.80 4,361.80 4,353.57 4,356.26 0.0K
11:15 4,355.45 4,355.45 4,347.82 4,352.26 0.0K
11:20 4,352.26 4,352.40 4,346.40 4,352.40 0.0K
11:25 4,353.91 4,353.91 4,346.15 4,346.15 0.0K
11:30 4,343.13 4,344.64 4,336.96 4,336.96 0.0K
11:35 4,335.46 4,338.36 4,333.95 4,334.13 0.0K
11:40 4,334.05 4,334.05 4,329.53 4,332.50 0.0K
11:45 4,338.90 4,343.42 4,338.79 4,338.79 0.0K
11:50 4,337.36 4,344.13 4,337.36 4,344.13 0.0K
11:55 4,342.62 4,350.82 4,341.72 4,350.82 0.0K
12:00 4,347.57 4,349.00 4,346.67 4,346.67 0.0K
12:05 4,349.68 4,357.69 4,348.14 4,357.69 0.0K
12:10 4,353.17 4,353.17 4,350.96 4,352.00 0.0K
12:15 4,350.50 4,354.10 4,350.50 4,354.10 0.0K
12:20 4,347.85 4,350.48 4,344.72 4,350.48 0.0K
12:25 4,341.26 4,352.70 4,341.26 4,352.70 0.0K
12:30 4,353.97 4,353.97 4,352.46 4,353.85 0.0K
12:35 4,350.83 4,353.09 4,350.08 4,353.09 0.0K
12:40 4,348.08 4,351.10 4,348.05 4,351.10 0.0K
12:45 4,352.53 4,352.53 4,346.25 4,346.30 0.0K
12:50 4,346.88 4,350.03 4,346.88 4,350.03 0.0K
12:55 4,351.54 4,351.54 4,347.21 4,347.21 0.0K
13:00 4,349.96 4,354.27 4,349.96 4,350.91 0.0K
13:05 4,351.03 4,356.95 4,351.03 4,356.84 0.0K
13:10 4,356.84 4,357.70 4,352.89 4,357.70 0.0K
13:15 4,359.21 4,359.23 4,351.35 4,351.35 0.0K
13:20 4,351.23 4,351.23 4,346.04 4,346.04 0.0K
13:25 4,343.03 4,344.30 4,338.36 4,338.36 0.0K
13:30 4,330.24 4,337.89 4,328.97 4,336.35 0.0K
13:35 4,334.85 4,336.89 4,332.99 4,336.89 0.0K
13:40 4,336.79 4,336.79 4,330.74 4,330.74 0.0K
13:45 4,329.24 4,329.24 4,321.01 4,321.01 0.0K
13:50 4,324.14 4,325.65 4,322.64 4,324.84 0.0K
13:55 4,322.02 4,324.55 4,318.57 4,323.04 0.0K
14:00 4,325.75 4,330.81 4,325.75 4,330.29 0.0K
14:05 4,328.79 4,329.00 4,327.26 4,327.51 0.0K
14:10 4,329.02 4,329.02 4,324.33 4,324.33 0.0K
14:15 4,322.70 4,327.90 4,322.70 4,327.90 0.0K
14:20 4,330.10 4,330.10 4,319.56 4,324.08 0.0K
14:25 4,325.88 4,328.22 4,324.37 4,325.21 0.0K
14:30 4,320.69 4,323.01 4,314.55 4,314.55 0.0K
14:35 4,314.55 4,318.88 4,311.41 4,312.04 0.0K
14:40 4,309.02 4,311.19 4,306.67 4,309.68 0.0K
14:45 4,309.68 4,311.19 4,303.07 4,303.07 0.0K
14:50 4,304.32 4,310.81 4,304.32 4,309.31 0.0K
14:55 4,307.45 4,310.20 4,305.95 4,308.34 0.0K
15:00 4,314.37 4,314.37 4,306.03 4,306.14 0.0K
15:05 4,307.73 4,312.25 4,307.73 4,312.25 0.0K
15:10 4,312.27 4,313.78 4,312.27 4,313.78 0.0K
15:15 4,313.66 4,313.66 4,311.00 4,311.00 0.0K
15:20 4,312.50 4,312.50 4,307.83 4,308.75 0.0K
15:25 4,308.75 4,311.61 4,308.36 4,309.93 0.0K
15:30 4,308.78 4,317.86 4,308.43 4,317.86 0.0K
15:35 4,320.95 4,324.08 4,319.44 4,324.08 0.0K
15:40 4,322.54 4,324.37 4,316.48 4,316.48 0.0K
15:45 4,315.21 4,315.21 4,310.30 4,310.30 0.0K
15:50 4,312.15 4,313.66 4,312.15 4,313.43 0.0K
15:55 4,312.15 4,312.38 4,310.51 4,310.51 0.0K
16:00 4,310.75 4,329.13 4,310.75 4,329.13 0.0K
16:05 4,338.17 4,352.08 4,338.17 4,345.01 0.0K
16:10 4,340.23 4,345.41 4,339.57 4,345.41 0.0K
16:15 4,345.53 4,354.78 4,345.53 4,346.79 0.0K
16:20 4,342.02 4,348.16 4,340.74 4,345.49 0.0K
16:25 4,348.72 4,364.22 4,348.72 4,356.54 0.0K
16:30 4,354.87 4,359.42 4,345.16 4,345.16 0.0K
16:35 4,343.65 4,344.46 4,342.78 4,342.78 0.0K
16:40 4,351.42 4,364.92 4,351.42 4,364.92 0.0K
16:45 4,363.43 4,376.02 4,363.43 4,375.95 0.0K
16:50 4,371.56 4,371.56 4,371.56 4,371.56 0.0K
16:55 4,371.56 4,371.56 4,371.56 4,371.56 0.0K
17:00 4,371.56 4,371.56 4,352.49 4,352.49 0.0K
17:05 4,352.49 4,352.49 4,352.49 4,352.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available