WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,463.97 4,482.51 4,463.97 4,482.51 0.0K
09:05 4,486.86 4,487.04 4,482.80 4,484.65 0.0K
09:10 4,492.18 4,493.11 4,479.78 4,479.78 0.0K
09:15 4,481.99 4,481.99 4,470.14 4,473.04 0.0K
09:20 4,476.05 4,476.17 4,474.54 4,476.17 0.0K
09:25 4,478.45 4,478.45 4,473.93 4,475.79 0.0K
09:30 4,475.88 4,486.10 4,474.17 4,480.87 0.0K
09:35 4,476.93 4,484.72 4,476.93 4,484.72 0.0K
09:40 4,482.17 4,488.15 4,480.66 4,488.15 0.0K
09:45 4,476.10 4,480.89 4,476.10 4,480.89 0.0K
09:50 4,482.39 4,487.65 4,481.21 4,487.65 0.0K
09:55 4,487.62 4,490.67 4,487.62 4,488.52 0.0K
10:00 4,488.77 4,492.15 4,488.77 4,489.04 0.0K
10:05 4,491.48 4,491.48 4,480.27 4,485.21 0.0K
10:10 4,487.99 4,487.99 4,479.39 4,479.39 0.0K
10:15 4,474.87 4,479.40 4,473.34 4,479.40 0.0K
10:20 4,480.49 4,480.49 4,472.67 4,474.53 0.0K
10:25 4,476.04 4,482.38 4,476.04 4,482.38 0.0K
10:30 4,480.87 4,480.87 4,474.81 4,478.17 0.0K
10:35 4,476.14 4,492.76 4,476.14 4,492.76 0.0K
10:40 4,542.71 4,542.71 4,507.06 4,519.11 0.0K
10:45 4,517.60 4,520.62 4,507.06 4,520.62 0.0K
10:50 4,516.17 4,530.53 4,516.17 4,530.53 0.0K
10:55 4,535.05 4,537.25 4,534.24 4,534.50 0.0K
11:00 4,523.49 4,523.49 4,515.81 4,521.83 0.0K
11:05 4,524.84 4,530.87 4,524.84 4,530.87 0.0K
11:10 4,530.87 4,542.32 4,530.87 4,542.32 0.0K
11:15 4,542.32 4,546.55 4,521.23 4,546.55 0.0K
11:20 4,552.58 4,584.29 4,552.58 4,584.29 0.0K
11:25 4,575.25 4,593.13 4,575.25 4,593.13 0.0K
11:30 4,587.10 4,604.48 4,587.10 4,604.48 0.0K
11:35 4,600.19 4,600.19 4,592.31 4,593.20 0.0K
11:40 4,596.21 4,620.74 4,596.21 4,620.74 0.0K
11:45 4,622.25 4,622.25 4,598.72 4,598.72 0.0K
11:50 4,595.84 4,597.35 4,581.43 4,581.43 0.0K
11:55 4,578.42 4,583.44 4,578.42 4,583.44 0.0K
12:00 4,581.94 4,583.42 4,573.70 4,573.70 0.0K
12:05 4,574.35 4,590.57 4,574.35 4,579.69 0.0K
12:10 4,579.69 4,579.69 4,574.15 4,577.04 0.0K
12:15 4,574.03 4,578.52 4,572.49 4,572.49 0.0K
12:20 4,572.49 4,572.49 4,566.01 4,566.01 0.0K
12:25 4,566.01 4,579.32 4,566.01 4,579.32 0.0K
12:30 4,582.91 4,582.91 4,573.84 4,573.84 0.0K
12:35 4,571.87 4,571.87 4,562.94 4,562.94 0.0K
12:40 4,563.21 4,573.72 4,561.70 4,573.72 0.0K
12:45 4,572.17 4,573.91 4,567.72 4,572.77 0.0K
12:50 4,571.00 4,571.94 4,567.29 4,571.94 0.0K
12:55 4,570.55 4,584.78 4,570.55 4,584.78 0.0K
13:00 4,587.79 4,597.44 4,582.23 4,594.43 0.0K
13:05 4,594.43 4,597.44 4,592.82 4,592.82 0.0K
13:10 4,588.30 4,589.97 4,583.56 4,583.56 0.0K
13:15 4,582.05 4,583.32 4,579.39 4,583.32 0.0K
13:20 4,582.28 4,582.28 4,573.36 4,573.36 0.0K
13:25 4,575.00 4,577.00 4,574.73 4,577.00 0.0K
13:30 4,577.23 4,583.26 4,572.48 4,583.26 0.0K
13:35 4,581.75 4,581.75 4,578.57 4,578.57 0.0K
13:40 4,577.64 4,593.55 4,577.64 4,593.55 0.0K
13:45 4,592.04 4,599.38 4,590.34 4,599.38 0.0K
13:50 4,597.87 4,600.18 4,591.85 4,600.18 0.0K
13:55 4,601.58 4,601.58 4,589.76 4,589.76 0.0K
14:00 4,591.27 4,591.27 4,586.55 4,589.33 0.0K
14:05 4,583.19 4,587.81 4,582.85 4,582.85 0.0K
14:10 4,576.82 4,578.32 4,573.73 4,578.32 0.0K
14:15 4,582.67 4,591.85 4,582.67 4,591.85 0.0K
14:20 4,598.46 4,598.46 4,595.42 4,595.42 0.0K
14:25 4,595.42 4,599.77 4,593.56 4,593.97 0.0K
14:30 4,592.47 4,595.51 4,592.47 4,592.52 0.0K
14:35 4,593.90 4,594.19 4,592.39 4,594.19 0.0K
14:40 4,594.19 4,595.38 4,594.19 4,594.42 0.0K
14:45 4,594.74 4,594.95 4,593.41 4,593.44 0.0K
14:50 4,593.67 4,595.59 4,591.18 4,591.18 0.0K
14:55 4,592.46 4,593.61 4,590.32 4,591.21 0.0K
15:00 4,591.65 4,593.74 4,580.14 4,585.93 0.0K
15:05 4,589.18 4,589.18 4,584.39 4,587.67 0.0K
15:10 4,587.67 4,587.90 4,581.06 4,584.25 0.0K
15:15 4,587.09 4,587.09 4,583.80 4,584.98 0.0K
15:20 4,583.51 4,583.51 4,571.04 4,571.04 0.0K
15:25 4,574.02 4,577.12 4,573.97 4,577.12 0.0K
15:30 4,578.56 4,581.80 4,577.28 4,578.91 0.0K
15:35 4,576.03 4,579.20 4,576.03 4,577.19 0.0K
15:40 4,575.68 4,579.46 4,574.17 4,579.46 0.0K
15:45 4,570.53 4,570.53 4,565.90 4,568.04 0.0K
15:50 4,568.04 4,575.02 4,568.04 4,575.02 0.0K
15:55 4,573.63 4,578.15 4,570.62 4,570.62 0.0K
16:00 4,571.97 4,571.97 4,565.43 4,569.84 0.0K
16:05 4,568.33 4,571.62 4,568.14 4,571.62 0.0K
16:10 4,568.84 4,568.84 4,564.78 4,565.13 0.0K
16:15 4,563.10 4,568.90 4,563.10 4,568.05 0.0K
16:20 4,569.56 4,571.29 4,569.44 4,569.44 0.0K
16:25 4,568.17 4,568.17 4,563.24 4,567.89 0.0K
16:30 4,568.35 4,568.35 4,561.98 4,564.99 0.0K
16:35 4,565.07 4,567.17 4,565.07 4,566.07 0.0K
16:40 4,569.11 4,569.11 4,563.94 4,563.94 0.0K
16:45 4,563.94 4,564.41 4,562.73 4,564.39 0.0K
16:50 4,565.51 4,565.51 4,565.51 4,565.51 0.0K
16:55 4,565.51 4,565.51 4,565.51 4,565.51 0.0K
17:00 4,565.51 4,579.53 4,565.51 4,579.53 0.0K
17:05 4,579.53 4,579.53 4,579.53 4,579.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available