7,916.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 7,790.77 | 7,790.77 | 7,790.77 | 7,790.77 | 632.1K |
| 09:02 | 7,790.12 | 7,790.12 | 7,790.12 | 7,790.12 | 155.7K |
| 09:03 | 7,797.50 | 7,797.50 | 7,797.50 | 7,797.50 | 67.7K |
| 09:04 | 7,809.02 | 7,809.02 | 7,809.02 | 7,809.02 | 55.2K |
| 09:05 | 7,808.48 | 7,808.48 | 7,808.48 | 7,808.48 | 95.6K |
| 09:06 | 7,817.01 | 7,817.01 | 7,817.01 | 7,817.01 | 166.2K |
| 09:07 | 7,821.75 | 7,821.75 | 7,821.75 | 7,821.75 | 76.8K |
| 09:08 | 7,819.76 | 7,819.76 | 7,819.76 | 7,819.76 | 49.4K |
| 09:09 | 7,818.38 | 7,818.38 | 7,818.38 | 7,818.38 | 34.2K |
| 09:10 | 7,815.71 | 7,815.71 | 7,815.71 | 7,815.71 | 37.4K |
| 09:11 | 7,817.11 | 7,817.11 | 7,817.11 | 7,817.11 | 31.4K |
| 09:12 | 7,817.30 | 7,817.30 | 7,817.30 | 7,817.30 | 55.5K |
| 09:13 | 7,815.53 | 7,815.53 | 7,815.53 | 7,815.53 | 72.0K |
| 09:14 | 7,819.50 | 7,819.50 | 7,819.50 | 7,819.50 | 43.4K |
| 09:15 | 7,818.89 | 7,818.89 | 7,818.89 | 7,818.89 | 44.5K |
| 09:16 | 7,802.75 | 7,802.75 | 7,802.75 | 7,802.75 | 95.7K |
| 09:17 | 7,802.79 | 7,802.79 | 7,802.79 | 7,802.79 | 33.2K |
| 09:18 | 7,801.18 | 7,801.18 | 7,801.18 | 7,801.18 | 52.0K |
| 09:19 | 7,801.33 | 7,801.33 | 7,801.33 | 7,801.33 | 71.6K |
| 09:20 | 7,798.56 | 7,798.56 | 7,798.56 | 7,798.56 | 42.4K |
| 09:21 | 7,795.47 | 7,795.47 | 7,795.47 | 7,795.47 | 67.8K |
| 09:22 | 7,800.35 | 7,800.35 | 7,800.35 | 7,800.35 | 41.0K |
| 09:23 | 7,807.73 | 7,807.73 | 7,807.73 | 7,807.73 | 35.7K |
| 09:24 | 7,805.97 | 7,805.97 | 7,805.97 | 7,805.97 | 52.0K |
| 09:25 | 7,805.76 | 7,805.76 | 7,805.76 | 7,805.76 | 44.5K |
| 09:26 | 7,805.17 | 7,805.17 | 7,805.17 | 7,805.17 | 96.8K |
| 09:27 | 7,806.01 | 7,806.01 | 7,806.01 | 7,806.01 | 89.8K |
| 09:28 | 7,810.32 | 7,810.32 | 7,810.32 | 7,810.32 | 123.2K |
| 09:29 | 7,815.01 | 7,815.01 | 7,815.01 | 7,815.01 | 71.1K |
| 09:30 | 7,816.85 | 7,816.85 | 7,816.85 | 7,816.85 | 33.7K |
| 09:31 | 7,820.06 | 7,820.06 | 7,820.06 | 7,820.06 | 60.1K |
| 09:32 | 7,822.58 | 7,822.58 | 7,822.58 | 7,822.58 | 51.7K |
| 09:33 | 7,824.62 | 7,824.62 | 7,824.62 | 7,824.62 | 23.4K |
| 09:34 | 7,833.11 | 7,833.11 | 7,833.11 | 7,833.11 | 67.1K |
| 09:35 | 7,834.23 | 7,834.23 | 7,834.23 | 7,834.23 | 63.1K |
| 09:36 | 7,842.03 | 7,842.03 | 7,842.03 | 7,842.03 | 54.6K |
| 09:37 | 7,843.00 | 7,843.00 | 7,843.00 | 7,843.00 | 72.0K |
| 09:38 | 7,836.63 | 7,836.63 | 7,836.63 | 7,836.63 | 87.8K |
| 09:39 | 7,838.27 | 7,838.27 | 7,838.27 | 7,838.27 | 64.1K |
| 09:40 | 7,839.76 | 7,839.76 | 7,839.76 | 7,839.76 | 48.9K |
| 09:41 | 7,843.02 | 7,843.02 | 7,843.02 | 7,843.02 | 43.8K |
| 09:42 | 7,841.09 | 7,841.09 | 7,841.09 | 7,841.09 | 87.0K |
| 09:43 | 7,842.80 | 7,842.80 | 7,842.80 | 7,842.80 | 99.7K |
| 09:44 | 7,844.54 | 7,844.54 | 7,844.54 | 7,844.54 | 44.4K |
| 09:45 | 7,846.69 | 7,846.69 | 7,846.69 | 7,846.69 | 40.5K |
| 09:46 | 7,855.27 | 7,855.27 | 7,855.27 | 7,855.27 | 59.1K |
| 09:47 | 7,855.52 | 7,855.52 | 7,855.52 | 7,855.52 | 42.8K |
| 09:48 | 7,854.23 | 7,854.23 | 7,854.23 | 7,854.23 | 54.7K |
| 09:49 | 7,856.25 | 7,856.25 | 7,856.25 | 7,856.25 | 131.8K |
| 09:50 | 7,860.79 | 7,860.79 | 7,860.79 | 7,860.79 | 38.6K |
| 09:51 | 7,863.31 | 7,863.31 | 7,863.31 | 7,863.31 | 54.7K |
| 09:52 | 7,854.93 | 7,854.93 | 7,854.93 | 7,854.93 | 48.5K |
| 09:53 | 7,851.96 | 7,851.96 | 7,851.96 | 7,851.96 | 89.7K |
| 09:54 | 7,851.20 | 7,851.20 | 7,851.20 | 7,851.20 | 68.8K |
| 09:55 | 7,850.83 | 7,850.83 | 7,850.83 | 7,850.83 | 59.6K |
| 09:56 | 7,848.83 | 7,848.83 | 7,848.83 | 7,848.83 | 73.6K |
| 09:57 | 7,846.53 | 7,846.53 | 7,846.53 | 7,846.53 | 68.9K |
| 09:58 | 7,848.35 | 7,848.35 | 7,848.35 | 7,848.35 | 123.8K |
| 09:59 | 7,846.94 | 7,846.94 | 7,846.94 | 7,846.94 | 147.1K |
| 10:00 | 7,848.66 | 7,848.66 | 7,848.66 | 7,848.66 | 78.9K |
| 10:01 | 7,848.26 | 7,848.26 | 7,848.26 | 7,848.26 | 106.7K |
| 10:02 | 7,849.01 | 7,849.01 | 7,849.01 | 7,849.01 | 52.6K |
| 10:03 | 7,851.55 | 7,851.55 | 7,851.55 | 7,851.55 | 38.8K |
| 10:04 | 7,855.34 | 7,855.34 | 7,855.34 | 7,855.34 | 77.9K |
| 10:05 | 7,859.31 | 7,859.31 | 7,859.31 | 7,859.31 | 62.0K |
| 10:06 | 7,864.08 | 7,864.08 | 7,864.08 | 7,864.08 | 84.3K |
| 10:07 | 7,862.67 | 7,862.67 | 7,862.67 | 7,862.67 | 56.5K |
| 10:08 | 7,866.96 | 7,866.96 | 7,866.96 | 7,866.96 | 117.5K |
| 10:09 | 7,871.04 | 7,871.04 | 7,871.04 | 7,871.04 | 52.2K |
| 10:10 | 7,872.71 | 7,872.71 | 7,872.71 | 7,872.71 | 63.9K |
| 10:11 | 7,871.71 | 7,871.71 | 7,871.71 | 7,871.71 | 52.8K |
| 10:12 | 7,868.75 | 7,868.75 | 7,868.75 | 7,868.75 | 52.1K |
| 10:13 | 7,864.01 | 7,864.01 | 7,864.01 | 7,864.01 | 37.0K |
| 10:14 | 7,864.50 | 7,864.50 | 7,864.50 | 7,864.50 | 35.4K |
| 10:15 | 7,863.38 | 7,863.38 | 7,863.38 | 7,863.38 | 49.6K |
| 10:16 | 7,866.66 | 7,866.66 | 7,866.66 | 7,866.66 | 39.8K |
| 10:17 | 7,865.07 | 7,865.07 | 7,865.07 | 7,865.07 | 27.2K |
| 10:18 | 7,865.10 | 7,865.10 | 7,865.10 | 7,865.10 | 20.7K |
| 10:19 | 7,865.24 | 7,865.24 | 7,865.24 | 7,865.24 | 26.0K |
| 10:20 | 7,865.56 | 7,865.56 | 7,865.56 | 7,865.56 | 47.5K |
| 10:21 | 7,859.05 | 7,859.05 | 7,859.05 | 7,859.05 | 99.2K |
| 10:22 | 7,858.32 | 7,858.32 | 7,858.32 | 7,858.32 | 47.2K |
| 10:23 | 7,857.50 | 7,857.50 | 7,857.50 | 7,857.50 | 27.7K |
| 10:24 | 7,858.17 | 7,858.17 | 7,858.17 | 7,858.17 | 34.0K |
| 10:25 | 7,860.04 | 7,860.04 | 7,860.04 | 7,860.04 | 24.0K |
| 10:26 | 7,858.36 | 7,858.36 | 7,858.36 | 7,858.36 | 57.3K |
| 10:27 | 7,857.01 | 7,857.01 | 7,857.01 | 7,857.01 | 30.0K |
| 10:28 | 7,852.17 | 7,852.17 | 7,852.17 | 7,852.17 | 101.1K |
| 10:29 | 7,853.39 | 7,853.39 | 7,853.39 | 7,853.39 | 65.5K |
| 10:30 | 7,853.89 | 7,853.89 | 7,853.89 | 7,853.89 | 27.3K |
| 10:31 | 7,855.94 | 7,855.94 | 7,855.94 | 7,855.94 | 32.8K |
| 10:32 | 7,854.66 | 7,854.66 | 7,854.66 | 7,854.66 | 23.6K |
| 10:33 | 7,859.83 | 7,859.83 | 7,859.83 | 7,859.83 | 40.7K |
| 10:34 | 7,859.71 | 7,859.71 | 7,859.71 | 7,859.71 | 27.0K |
| 10:35 | 7,860.92 | 7,860.92 | 7,860.92 | 7,860.92 | 27.0K |
| 10:36 | 7,861.38 | 7,861.38 | 7,861.38 | 7,861.38 | 69.3K |
| 10:37 | 7,858.35 | 7,858.35 | 7,858.35 | 7,858.35 | 35.1K |
| 10:38 | 7,860.02 | 7,860.02 | 7,860.02 | 7,860.02 | 25.4K |
| 10:39 | 7,858.97 | 7,858.97 | 7,858.97 | 7,858.97 | 37.6K |
| 10:40 | 7,858.71 | 7,858.71 | 7,858.71 | 7,858.71 | 33.4K |
| 10:41 | 7,858.63 | 7,858.63 | 7,858.63 | 7,858.63 | 35.8K |
| 10:42 | 7,857.75 | 7,857.75 | 7,857.75 | 7,857.75 | 37.6K |
| 10:43 | 7,856.26 | 7,856.26 | 7,856.26 | 7,856.26 | 56.1K |
| 10:44 | 7,855.34 | 7,855.34 | 7,855.34 | 7,855.34 | 54.7K |
| 10:45 | 7,853.03 | 7,853.03 | 7,853.03 | 7,853.03 | 98.0K |
| 10:46 | 7,855.39 | 7,855.39 | 7,855.39 | 7,855.39 | 45.5K |
| 10:47 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 42.4K |
| 10:48 | 7,845.26 | 7,845.26 | 7,845.26 | 7,845.26 | 50.4K |
| 10:49 | 7,850.33 | 7,850.33 | 7,850.33 | 7,850.33 | 50.6K |
| 10:50 | 7,851.14 | 7,851.14 | 7,851.14 | 7,851.14 | 47.0K |
| 10:51 | 7,850.01 | 7,850.01 | 7,850.01 | 7,850.01 | 30.0K |
| 10:52 | 7,850.51 | 7,850.51 | 7,850.51 | 7,850.51 | 17.3K |
| 10:53 | 7,851.65 | 7,851.65 | 7,851.65 | 7,851.65 | 37.4K |
| 10:54 | 7,849.87 | 7,849.87 | 7,849.87 | 7,849.87 | 20.5K |
| 10:55 | 7,852.87 | 7,852.87 | 7,852.87 | 7,852.87 | 27.0K |
| 10:56 | 7,850.24 | 7,850.24 | 7,850.24 | 7,850.24 | 38.3K |
| 10:57 | 7,850.56 | 7,850.56 | 7,850.56 | 7,850.56 | 32.9K |
| 10:58 | 7,850.15 | 7,850.15 | 7,850.15 | 7,850.15 | 27.9K |
| 10:59 | 7,848.65 | 7,848.65 | 7,848.65 | 7,848.65 | 42.5K |
| 11:00 | 7,847.86 | 7,847.86 | 7,847.86 | 7,847.86 | 32.6K |
| 11:01 | 7,842.32 | 7,842.32 | 7,842.32 | 7,842.32 | 59.6K |
| 11:02 | 7,843.16 | 7,843.16 | 7,843.16 | 7,843.16 | 34.3K |
| 11:03 | 7,842.22 | 7,842.22 | 7,842.22 | 7,842.22 | 25.1K |
| 11:04 | 7,845.97 | 7,845.97 | 7,845.97 | 7,845.97 | 40.8K |
| 11:05 | 7,843.53 | 7,843.53 | 7,843.53 | 7,843.53 | 25.6K |
| 11:06 | 7,846.22 | 7,846.22 | 7,846.22 | 7,846.22 | 46.1K |
| 11:07 | 7,847.53 | 7,847.53 | 7,847.53 | 7,847.53 | 38.0K |
| 11:08 | 7,846.77 | 7,846.77 | 7,846.77 | 7,846.77 | 30.1K |
| 11:09 | 7,846.61 | 7,846.61 | 7,846.61 | 7,846.61 | 27.0K |
| 11:10 | 7,847.40 | 7,847.40 | 7,847.40 | 7,847.40 | 38.2K |
| 11:11 | 7,847.35 | 7,847.35 | 7,847.35 | 7,847.35 | 41.5K |
| 11:12 | 7,848.87 | 7,848.87 | 7,848.87 | 7,848.87 | 51.9K |
| 11:13 | 7,846.93 | 7,846.93 | 7,846.93 | 7,846.93 | 31.6K |
| 11:14 | 7,847.53 | 7,847.53 | 7,847.53 | 7,847.53 | 51.7K |
| 11:15 | 7,849.56 | 7,849.56 | 7,849.56 | 7,849.56 | 24.2K |
| 11:16 | 7,848.93 | 7,848.93 | 7,848.93 | 7,848.93 | 22.0K |
| 11:17 | 7,846.66 | 7,846.66 | 7,846.66 | 7,846.66 | 25.9K |
| 11:18 | 7,847.31 | 7,847.31 | 7,847.31 | 7,847.31 | 20.7K |
| 11:19 | 7,847.38 | 7,847.38 | 7,847.38 | 7,847.38 | 33.1K |
| 11:20 | 7,846.26 | 7,846.26 | 7,846.26 | 7,846.26 | 81.0K |
| 11:21 | 7,843.52 | 7,843.52 | 7,843.52 | 7,843.52 | 71.7K |
| 11:22 | 7,845.54 | 7,845.54 | 7,845.54 | 7,845.54 | 68.1K |
| 11:23 | 7,848.03 | 7,848.03 | 7,848.03 | 7,848.03 | 20.8K |
| 11:24 | 7,845.09 | 7,845.09 | 7,845.09 | 7,845.09 | 50.4K |
| 11:25 | 7,843.12 | 7,843.12 | 7,843.12 | 7,843.12 | 27.2K |
| 11:26 | 7,840.30 | 7,840.30 | 7,840.30 | 7,840.30 | 51.2K |
| 11:27 | 7,840.57 | 7,840.57 | 7,840.57 | 7,840.57 | 21.8K |
| 11:28 | 7,838.42 | 7,838.42 | 7,838.42 | 7,838.42 | 29.3K |
| 11:29 | 7,840.91 | 7,840.91 | 7,840.91 | 7,840.91 | 41.7K |
| 11:30 | 7,837.72 | 7,837.72 | 7,837.72 | 7,837.72 | 48.4K |
| 11:31 | 7,836.31 | 7,836.31 | 7,836.31 | 7,836.31 | 106.6K |
| 11:32 | 7,838.13 | 7,838.13 | 7,838.13 | 7,838.13 | 40.3K |
| 11:33 | 7,837.75 | 7,837.75 | 7,837.75 | 7,837.75 | 36.4K |
| 11:34 | 7,837.99 | 7,837.99 | 7,837.99 | 7,837.99 | 38.6K |
| 11:35 | 7,838.80 | 7,838.80 | 7,838.80 | 7,838.80 | 43.1K |
| 11:36 | 7,838.72 | 7,838.72 | 7,838.72 | 7,838.72 | 20.9K |
| 11:37 | 7,837.01 | 7,837.01 | 7,837.01 | 7,837.01 | 53.0K |
| 11:38 | 7,841.44 | 7,841.44 | 7,841.44 | 7,841.44 | 36.7K |
| 11:39 | 7,840.99 | 7,840.99 | 7,840.99 | 7,840.99 | 13.1K |
| 11:40 | 7,839.64 | 7,839.64 | 7,839.64 | 7,839.64 | 53.5K |
| 11:41 | 7,840.77 | 7,840.77 | 7,840.77 | 7,840.77 | 36.1K |
| 11:42 | 7,840.19 | 7,840.19 | 7,840.19 | 7,840.19 | 18.2K |
| 11:43 | 7,838.48 | 7,838.48 | 7,838.48 | 7,838.48 | 44.4K |
| 11:44 | 7,837.74 | 7,837.74 | 7,837.74 | 7,837.74 | 42.0K |
| 11:45 | 7,838.03 | 7,838.03 | 7,838.03 | 7,838.03 | 69.8K |
| 11:46 | 7,837.02 | 7,837.02 | 7,837.02 | 7,837.02 | 30.4K |
| 11:47 | 7,834.81 | 7,834.81 | 7,834.81 | 7,834.81 | 128.1K |
| 11:48 | 7,830.67 | 7,830.67 | 7,830.67 | 7,830.67 | 50.1K |
| 11:49 | 7,832.28 | 7,832.28 | 7,832.28 | 7,832.28 | 69.7K |
| 11:50 | 7,835.52 | 7,835.52 | 7,835.52 | 7,835.52 | 71.1K |
| 11:51 | 7,838.44 | 7,838.44 | 7,838.44 | 7,838.44 | 32.7K |
| 11:52 | 7,837.86 | 7,837.86 | 7,837.86 | 7,837.86 | 40.5K |
| 11:53 | 7,841.24 | 7,841.24 | 7,841.24 | 7,841.24 | 43.1K |
| 11:54 | 7,842.01 | 7,842.01 | 7,842.01 | 7,842.01 | 43.6K |
| 11:55 | 7,842.52 | 7,842.52 | 7,842.52 | 7,842.52 | 52.3K |
| 11:56 | 7,841.54 | 7,841.54 | 7,841.54 | 7,841.54 | 31.3K |
| 11:57 | 7,842.77 | 7,842.77 | 7,842.77 | 7,842.77 | 55.1K |
| 11:58 | 7,843.62 | 7,843.62 | 7,843.62 | 7,843.62 | 22.8K |
| 11:59 | 7,845.17 | 7,845.17 | 7,845.17 | 7,845.17 | 42.0K |
| 12:00 | 7,846.67 | 7,846.67 | 7,846.67 | 7,846.67 | 26.8K |
| 12:01 | 7,844.27 | 7,844.27 | 7,844.27 | 7,844.27 | 38.8K |
| 12:02 | 7,845.25 | 7,845.25 | 7,845.25 | 7,845.25 | 31.0K |
| 12:03 | 7,844.21 | 7,844.21 | 7,844.21 | 7,844.21 | 84.4K |
| 12:04 | 7,841.97 | 7,841.97 | 7,841.97 | 7,841.97 | 27.9K |
| 12:05 | 7,842.16 | 7,842.16 | 7,842.16 | 7,842.16 | 41.3K |
| 12:06 | 7,844.08 | 7,844.08 | 7,844.08 | 7,844.08 | 44.7K |
| 12:07 | 7,843.72 | 7,843.72 | 7,843.72 | 7,843.72 | 59.2K |
| 12:08 | 7,843.68 | 7,843.68 | 7,843.68 | 7,843.68 | 47.5K |
| 12:09 | 7,842.44 | 7,842.44 | 7,842.44 | 7,842.44 | 43.0K |
| 12:10 | 7,844.36 | 7,844.36 | 7,844.36 | 7,844.36 | 33.5K |
| 12:11 | 7,844.35 | 7,844.35 | 7,844.35 | 7,844.35 | 29.1K |
| 12:12 | 7,845.19 | 7,845.19 | 7,845.19 | 7,845.19 | 100.7K |
| 12:13 | 7,846.65 | 7,846.65 | 7,846.65 | 7,846.65 | 55.5K |
| 12:14 | 7,847.08 | 7,847.08 | 7,847.08 | 7,847.08 | 19.8K |
| 12:15 | 7,846.47 | 7,846.47 | 7,846.47 | 7,846.47 | 48.6K |
| 12:16 | 7,847.25 | 7,847.25 | 7,847.25 | 7,847.25 | 42.2K |
| 12:17 | 7,845.67 | 7,845.67 | 7,845.67 | 7,845.67 | 10.6K |
| 12:18 | 7,845.39 | 7,845.39 | 7,845.39 | 7,845.39 | 18.1K |
| 12:19 | 7,844.46 | 7,844.46 | 7,844.46 | 7,844.46 | 15.6K |
| 12:20 | 7,848.10 | 7,848.10 | 7,848.10 | 7,848.10 | 36.0K |
| 12:21 | 7,846.97 | 7,846.97 | 7,846.97 | 7,846.97 | 41.1K |
| 12:22 | 7,843.61 | 7,843.61 | 7,843.61 | 7,843.61 | 26.4K |
| 12:23 | 7,844.09 | 7,844.09 | 7,844.09 | 7,844.09 | 49.4K |
| 12:24 | 7,844.48 | 7,844.48 | 7,844.48 | 7,844.48 | 50.1K |
| 12:25 | 7,845.35 | 7,845.35 | 7,845.35 | 7,845.35 | 35.4K |
| 12:26 | 7,846.98 | 7,846.98 | 7,846.98 | 7,846.98 | 13.7K |
| 12:27 | 7,847.17 | 7,847.17 | 7,847.17 | 7,847.17 | 18.3K |
| 12:28 | 7,847.14 | 7,847.14 | 7,847.14 | 7,847.14 | 27.3K |
| 12:29 | 7,847.32 | 7,847.32 | 7,847.32 | 7,847.32 | 17.8K |
| 12:30 | 7,846.42 | 7,846.42 | 7,846.42 | 7,846.42 | 18.9K |
| 12:31 | 7,844.53 | 7,844.53 | 7,844.53 | 7,844.53 | 31.3K |
| 12:32 | 7,844.50 | 7,844.50 | 7,844.50 | 7,844.50 | 20.1K |
| 12:33 | 7,844.17 | 7,844.17 | 7,844.17 | 7,844.17 | 33.0K |
| 12:34 | 7,840.71 | 7,840.71 | 7,840.71 | 7,840.71 | 25.8K |
| 12:35 | 7,841.83 | 7,841.83 | 7,841.83 | 7,841.83 | 25.2K |
| 12:36 | 7,841.67 | 7,841.67 | 7,841.67 | 7,841.67 | 28.3K |
| 12:37 | 7,840.74 | 7,840.74 | 7,840.74 | 7,840.74 | 33.8K |
| 12:38 | 7,840.16 | 7,840.16 | 7,840.16 | 7,840.16 | 32.7K |
| 12:39 | 7,838.19 | 7,838.19 | 7,838.19 | 7,838.19 | 13.7K |
| 12:40 | 7,838.30 | 7,838.30 | 7,838.30 | 7,838.30 | 54.9K |
| 12:41 | 7,836.23 | 7,836.23 | 7,836.23 | 7,836.23 | 36.8K |
| 12:42 | 7,836.33 | 7,836.33 | 7,836.33 | 7,836.33 | 37.9K |
| 12:43 | 7,835.33 | 7,835.33 | 7,835.33 | 7,835.33 | 51.9K |
| 12:44 | 7,832.81 | 7,832.81 | 7,832.81 | 7,832.81 | 32.0K |
| 12:45 | 7,830.89 | 7,830.89 | 7,830.89 | 7,830.89 | 38.9K |
| 12:46 | 7,833.14 | 7,833.14 | 7,833.14 | 7,833.14 | 27.2K |
| 12:47 | 7,831.79 | 7,831.79 | 7,831.79 | 7,831.79 | 19.0K |
| 12:48 | 7,832.56 | 7,832.56 | 7,832.56 | 7,832.56 | 29.3K |
| 12:49 | 7,832.59 | 7,832.59 | 7,832.59 | 7,832.59 | 20.6K |
| 12:50 | 7,835.66 | 7,835.66 | 7,835.66 | 7,835.66 | 66.1K |
| 12:51 | 7,838.34 | 7,838.34 | 7,838.34 | 7,838.34 | 18.7K |
| 12:52 | 7,836.89 | 7,836.89 | 7,836.89 | 7,836.89 | 38.5K |
| 12:53 | 7,836.40 | 7,836.40 | 7,836.40 | 7,836.40 | 23.7K |
| 12:54 | 7,835.22 | 7,835.22 | 7,835.22 | 7,835.22 | 15.9K |
| 12:55 | 7,836.69 | 7,836.69 | 7,836.69 | 7,836.69 | 13.4K |
| 12:56 | 7,839.89 | 7,839.89 | 7,839.89 | 7,839.89 | 26.4K |
| 12:57 | 7,841.40 | 7,841.40 | 7,841.40 | 7,841.40 | 18.0K |
| 12:58 | 7,841.86 | 7,841.86 | 7,841.86 | 7,841.86 | 12.5K |
| 12:59 | 7,841.12 | 7,841.12 | 7,841.12 | 7,841.12 | 29.2K |
| 13:00 | 7,840.74 | 7,840.74 | 7,840.74 | 7,840.74 | 29.6K |
| 13:01 | 7,839.78 | 7,839.78 | 7,839.78 | 7,839.78 | 19.2K |
| 13:02 | 7,840.10 | 7,840.10 | 7,840.10 | 7,840.10 | 18.8K |
| 13:03 | 7,841.93 | 7,841.93 | 7,841.93 | 7,841.93 | 118.9K |
| 13:04 | 7,842.41 | 7,842.41 | 7,842.41 | 7,842.41 | 59.8K |
| 13:05 | 7,841.24 | 7,841.24 | 7,841.24 | 7,841.24 | 49.1K |
| 13:06 | 7,841.71 | 7,841.71 | 7,841.71 | 7,841.71 | 39.9K |
| 13:07 | 7,841.89 | 7,841.89 | 7,841.89 | 7,841.89 | 67.1K |
| 13:08 | 7,842.07 | 7,842.07 | 7,842.07 | 7,842.07 | 15.9K |
| 13:09 | 7,843.52 | 7,843.52 | 7,843.52 | 7,843.52 | 26.8K |
| 13:10 | 7,847.02 | 7,847.02 | 7,847.02 | 7,847.02 | 51.1K |
| 13:11 | 7,850.23 | 7,850.23 | 7,850.23 | 7,850.23 | 34.4K |
| 13:12 | 7,850.60 | 7,850.60 | 7,850.60 | 7,850.60 | 20.9K |
| 13:13 | 7,850.52 | 7,850.52 | 7,850.52 | 7,850.52 | 15.3K |
| 13:14 | 7,847.98 | 7,847.98 | 7,847.98 | 7,847.98 | 39.6K |
| 13:15 | 7,847.72 | 7,847.72 | 7,847.72 | 7,847.72 | 22.8K |
| 13:16 | 7,847.46 | 7,847.46 | 7,847.46 | 7,847.46 | 21.0K |
| 13:17 | 7,845.85 | 7,845.85 | 7,845.85 | 7,845.85 | 39.1K |
| 13:18 | 7,842.14 | 7,842.14 | 7,842.14 | 7,842.14 | 64.8K |
| 13:19 | 7,841.20 | 7,841.20 | 7,841.20 | 7,841.20 | 20.3K |
| 13:20 | 7,842.49 | 7,842.49 | 7,842.49 | 7,842.49 | 21.2K |
| 13:21 | 7,844.29 | 7,844.29 | 7,844.29 | 7,844.29 | 23.0K |
| 13:22 | 7,847.10 | 7,847.10 | 7,847.10 | 7,847.10 | 42.8K |
| 13:23 | 7,846.71 | 7,846.71 | 7,846.71 | 7,846.71 | 22.6K |
| 13:24 | 7,845.79 | 7,845.79 | 7,845.79 | 7,845.79 | 77.6K |
| 13:25 | 7,841.64 | 7,841.64 | 7,841.64 | 7,841.64 | 53.8K |
| 13:26 | 7,838.09 | 7,838.09 | 7,838.09 | 7,838.09 | 14.2K |
| 13:27 | 7,837.25 | 7,837.25 | 7,837.25 | 7,837.25 | 30.7K |
| 13:28 | 7,839.09 | 7,839.09 | 7,839.09 | 7,839.09 | 30.5K |
| 13:29 | 7,841.26 | 7,841.26 | 7,841.26 | 7,841.26 | 16.2K |
| 13:30 | 7,840.28 | 7,840.28 | 7,840.28 | 7,840.28 | 29.9K |
| 13:31 | 7,841.09 | 7,841.09 | 7,841.09 | 7,841.09 | 20.9K |
| 13:32 | 7,843.16 | 7,843.16 | 7,843.16 | 7,843.16 | 28.7K |
| 13:33 | 7,842.05 | 7,842.05 | 7,842.05 | 7,842.05 | 27.4K |
| 13:34 | 7,841.75 | 7,841.75 | 7,841.75 | 7,841.75 | 30.8K |
| 13:35 | 7,838.56 | 7,838.56 | 7,838.56 | 7,838.56 | 38.7K |
| 13:36 | 7,839.76 | 7,839.76 | 7,839.76 | 7,839.76 | 28.2K |
| 13:37 | 7,838.74 | 7,838.74 | 7,838.74 | 7,838.74 | 31.9K |
| 13:38 | 7,841.67 | 7,841.67 | 7,841.67 | 7,841.67 | 11.3K |
| 13:39 | 7,842.48 | 7,842.48 | 7,842.48 | 7,842.48 | 27.9K |
| 13:40 | 7,845.06 | 7,845.06 | 7,845.06 | 7,845.06 | 20.0K |
| 13:41 | 7,844.25 | 7,844.25 | 7,844.25 | 7,844.25 | 31.7K |
| 13:42 | 7,842.33 | 7,842.33 | 7,842.33 | 7,842.33 | 43.5K |
| 13:43 | 7,843.00 | 7,843.00 | 7,843.00 | 7,843.00 | 23.9K |
| 13:44 | 7,843.07 | 7,843.07 | 7,843.07 | 7,843.07 | 12.4K |
| 13:45 | 7,841.94 | 7,841.94 | 7,841.94 | 7,841.94 | 20.1K |
| 13:46 | 7,840.39 | 7,840.39 | 7,840.39 | 7,840.39 | 36.7K |
| 13:47 | 7,840.24 | 7,840.24 | 7,840.24 | 7,840.24 | 42.7K |
| 13:48 | 7,840.76 | 7,840.76 | 7,840.76 | 7,840.76 | 26.1K |
| 13:49 | 7,841.91 | 7,841.91 | 7,841.91 | 7,841.91 | 12.2K |
| 13:50 | 7,843.40 | 7,843.40 | 7,843.40 | 7,843.40 | 23.9K |
| 13:51 | 7,844.08 | 7,844.08 | 7,844.08 | 7,844.08 | 30.0K |
| 13:52 | 7,845.46 | 7,845.46 | 7,845.46 | 7,845.46 | 12.8K |
| 13:53 | 7,847.48 | 7,847.48 | 7,847.48 | 7,847.48 | 44.1K |
| 13:54 | 7,848.83 | 7,848.83 | 7,848.83 | 7,848.83 | 46.8K |
| 13:55 | 7,847.99 | 7,847.99 | 7,847.99 | 7,847.99 | 25.0K |
| 13:56 | 7,850.54 | 7,850.54 | 7,850.54 | 7,850.54 | 41.5K |
| 13:57 | 7,850.08 | 7,850.08 | 7,850.08 | 7,850.08 | 19.8K |
| 13:58 | 7,852.89 | 7,852.89 | 7,852.89 | 7,852.89 | 38.2K |
| 13:59 | 7,852.26 | 7,852.26 | 7,852.26 | 7,852.26 | 17.0K |
| 14:00 | 7,853.53 | 7,853.53 | 7,853.53 | 7,853.53 | 35.5K |
| 14:01 | 7,853.21 | 7,853.21 | 7,853.21 | 7,853.21 | 53.1K |
| 14:02 | 7,852.53 | 7,852.53 | 7,852.53 | 7,852.53 | 40.9K |
| 14:03 | 7,852.84 | 7,852.84 | 7,852.84 | 7,852.84 | 58.9K |
| 14:04 | 7,853.83 | 7,853.83 | 7,853.83 | 7,853.83 | 35.1K |
| 14:05 | 7,853.74 | 7,853.74 | 7,853.74 | 7,853.74 | 30.0K |
| 14:06 | 7,850.80 | 7,850.80 | 7,850.80 | 7,850.80 | 26.5K |
| 14:07 | 7,849.12 | 7,849.12 | 7,849.12 | 7,849.12 | 98.9K |
| 14:08 | 7,848.76 | 7,848.76 | 7,848.76 | 7,848.76 | 50.1K |
| 14:09 | 7,846.65 | 7,846.65 | 7,846.65 | 7,846.65 | 12.5K |
| 14:10 | 7,845.02 | 7,845.02 | 7,845.02 | 7,845.02 | 30.6K |
| 14:11 | 7,846.33 | 7,846.33 | 7,846.33 | 7,846.33 | 19.2K |
| 14:12 | 7,843.25 | 7,843.25 | 7,843.25 | 7,843.25 | 30.3K |
| 14:13 | 7,842.57 | 7,842.57 | 7,842.57 | 7,842.57 | 30.5K |
| 14:14 | 7,841.73 | 7,841.73 | 7,841.73 | 7,841.73 | 14.9K |
| 14:15 | 7,845.87 | 7,845.87 | 7,845.87 | 7,845.87 | 56.1K |
| 14:16 | 7,845.95 | 7,845.95 | 7,845.95 | 7,845.95 | 19.1K |
| 14:17 | 7,848.15 | 7,848.15 | 7,848.15 | 7,848.15 | 31.6K |
| 14:18 | 7,847.68 | 7,847.68 | 7,847.68 | 7,847.68 | 19.7K |
| 14:19 | 7,849.54 | 7,849.54 | 7,849.54 | 7,849.54 | 22.8K |
| 14:20 | 7,852.49 | 7,852.49 | 7,852.49 | 7,852.49 | 45.5K |
| 14:21 | 7,852.48 | 7,852.48 | 7,852.48 | 7,852.48 | 59.6K |
| 14:22 | 7,853.21 | 7,853.21 | 7,853.21 | 7,853.21 | 17.4K |
| 14:23 | 7,856.50 | 7,856.50 | 7,856.50 | 7,856.50 | 34.8K |
| 14:24 | 7,856.38 | 7,856.38 | 7,856.38 | 7,856.38 | 17.7K |
| 14:25 | 7,858.16 | 7,858.16 | 7,858.16 | 7,858.16 | 23.4K |
| 14:26 | 7,858.50 | 7,858.50 | 7,858.50 | 7,858.50 | 27.0K |
| 14:27 | 7,857.26 | 7,857.26 | 7,857.26 | 7,857.26 | 17.0K |
| 14:28 | 7,859.12 | 7,859.12 | 7,859.12 | 7,859.12 | 23.2K |
| 14:29 | 7,859.84 | 7,859.84 | 7,859.84 | 7,859.84 | 35.5K |
| 14:30 | 7,854.54 | 7,854.54 | 7,854.54 | 7,854.54 | 41.5K |
| 14:31 | 7,855.69 | 7,855.69 | 7,855.69 | 7,855.69 | 43.9K |
| 14:32 | 7,860.19 | 7,860.19 | 7,860.19 | 7,860.19 | 55.4K |
| 14:33 | 7,860.49 | 7,860.49 | 7,860.49 | 7,860.49 | 46.3K |
| 14:34 | 7,857.91 | 7,857.91 | 7,857.91 | 7,857.91 | 33.2K |
| 14:35 | 7,859.53 | 7,859.53 | 7,859.53 | 7,859.53 | 21.4K |
| 14:36 | 7,859.98 | 7,859.98 | 7,859.98 | 7,859.98 | 19.0K |
| 14:37 | 7,858.17 | 7,858.17 | 7,858.17 | 7,858.17 | 32.2K |
| 14:38 | 7,860.48 | 7,860.48 | 7,860.48 | 7,860.48 | 58.8K |
| 14:39 | 7,863.65 | 7,863.65 | 7,863.65 | 7,863.65 | 41.2K |
| 14:40 | 7,863.92 | 7,863.92 | 7,863.92 | 7,863.92 | 47.9K |
| 14:41 | 7,862.72 | 7,862.72 | 7,862.72 | 7,862.72 | 61.8K |
| 14:42 | 7,861.39 | 7,861.39 | 7,861.39 | 7,861.39 | 59.5K |
| 14:43 | 7,860.57 | 7,860.57 | 7,860.57 | 7,860.57 | 44.9K |
| 14:44 | 7,861.44 | 7,861.44 | 7,861.44 | 7,861.44 | 28.3K |
| 14:45 | 7,861.06 | 7,861.06 | 7,861.06 | 7,861.06 | 19.4K |
| 14:46 | 7,860.07 | 7,860.07 | 7,860.07 | 7,860.07 | 43.3K |
| 14:47 | 7,859.29 | 7,859.29 | 7,859.29 | 7,859.29 | 47.8K |
| 14:48 | 7,859.49 | 7,859.49 | 7,859.49 | 7,859.49 | 41.8K |
| 14:49 | 7,859.47 | 7,859.47 | 7,859.47 | 7,859.47 | 32.5K |
| 14:50 | 7,860.93 | 7,860.93 | 7,860.93 | 7,860.93 | 27.4K |
| 14:51 | 7,857.14 | 7,857.14 | 7,857.14 | 7,857.14 | 22.7K |
| 14:52 | 7,858.72 | 7,858.72 | 7,858.72 | 7,858.72 | 12.8K |
| 14:53 | 7,856.35 | 7,856.35 | 7,856.35 | 7,856.35 | 60.4K |
| 14:54 | 7,858.00 | 7,858.00 | 7,858.00 | 7,858.00 | 18.5K |
| 14:55 | 7,858.04 | 7,858.04 | 7,858.04 | 7,858.04 | 25.2K |
| 14:56 | 7,858.82 | 7,858.82 | 7,858.82 | 7,858.82 | 47.6K |
| 14:57 | 7,861.41 | 7,861.41 | 7,861.41 | 7,861.41 | 38.2K |
| 14:58 | 7,860.71 | 7,860.71 | 7,860.71 | 7,860.71 | 41.2K |
| 14:59 | 7,865.75 | 7,865.75 | 7,865.75 | 7,865.75 | 45.4K |
| 15:00 | 7,864.64 | 7,864.64 | 7,864.64 | 7,864.64 | 39.1K |
| 15:01 | 7,861.31 | 7,861.31 | 7,861.31 | 7,861.31 | 62.4K |
| 15:02 | 7,859.18 | 7,859.18 | 7,859.18 | 7,859.18 | 23.5K |
| 15:03 | 7,861.25 | 7,861.25 | 7,861.25 | 7,861.25 | 45.3K |
| 15:04 | 7,862.90 | 7,862.90 | 7,862.90 | 7,862.90 | 53.1K |
| 15:05 | 7,863.48 | 7,863.48 | 7,863.48 | 7,863.48 | 37.3K |
| 15:06 | 7,861.77 | 7,861.77 | 7,861.77 | 7,861.77 | 38.6K |
| 15:07 | 7,861.22 | 7,861.22 | 7,861.22 | 7,861.22 | 36.6K |
| 15:08 | 7,861.36 | 7,861.36 | 7,861.36 | 7,861.36 | 39.7K |
| 15:09 | 7,862.13 | 7,862.13 | 7,862.13 | 7,862.13 | 31.8K |
| 15:10 | 7,863.02 | 7,863.02 | 7,863.02 | 7,863.02 | 63.1K |
| 15:11 | 7,862.43 | 7,862.43 | 7,862.43 | 7,862.43 | 69.4K |
| 15:12 | 7,860.99 | 7,860.99 | 7,860.99 | 7,860.99 | 55.5K |
| 15:13 | 7,860.78 | 7,860.78 | 7,860.78 | 7,860.78 | 24.4K |
| 15:14 | 7,861.16 | 7,861.16 | 7,861.16 | 7,861.16 | 59.1K |
| 15:15 | 7,859.05 | 7,859.05 | 7,859.05 | 7,859.05 | 353.1K |
| 15:16 | 7,860.85 | 7,860.85 | 7,860.85 | 7,860.85 | 82.1K |
| 15:17 | 7,862.68 | 7,862.68 | 7,862.68 | 7,862.68 | 48.1K |
| 15:18 | 7,862.62 | 7,862.62 | 7,862.62 | 7,862.62 | 62.9K |
| 15:19 | 7,862.96 | 7,862.96 | 7,862.96 | 7,862.96 | 64.4K |
| 15:20 | 7,861.20 | 7,861.20 | 7,861.20 | 7,861.20 | 49.2K |
| 15:21 | 7,859.89 | 7,859.89 | 7,859.89 | 7,859.89 | 24.2K |
| 15:22 | 7,860.07 | 7,860.07 | 7,860.07 | 7,860.07 | 49.1K |
| 15:23 | 7,862.32 | 7,862.32 | 7,862.32 | 7,862.32 | 78.3K |
| 15:24 | 7,859.81 | 7,859.81 | 7,859.81 | 7,859.81 | 52.7K |
| 15:25 | 7,860.21 | 7,860.21 | 7,860.21 | 7,860.21 | 42.9K |
| 15:26 | 7,860.58 | 7,860.58 | 7,860.58 | 7,860.58 | 69.7K |
| 15:27 | 7,860.01 | 7,860.01 | 7,860.01 | 7,860.01 | 91.6K |
| 15:28 | 7,861.36 | 7,861.36 | 7,861.36 | 7,861.36 | 54.9K |
| 15:29 | 7,860.95 | 7,860.95 | 7,860.95 | 7,860.95 | 49.7K |
| 15:30 | 7,862.01 | 7,862.01 | 7,862.01 | 7,862.01 | 27.2K |
| 15:31 | 7,862.57 | 7,862.57 | 7,862.57 | 7,862.57 | 31.1K |
| 15:32 | 7,859.35 | 7,859.35 | 7,859.35 | 7,859.35 | 45.8K |
| 15:33 | 7,859.41 | 7,859.41 | 7,859.41 | 7,859.41 | 106.7K |
| 15:34 | 7,858.99 | 7,858.99 | 7,858.99 | 7,858.99 | 71.4K |
| 15:35 | 7,861.09 | 7,861.09 | 7,861.09 | 7,861.09 | 63.8K |
| 15:36 | 7,863.13 | 7,863.13 | 7,863.13 | 7,863.13 | 66.4K |
| 15:37 | 7,862.11 | 7,862.11 | 7,862.11 | 7,862.11 | 41.7K |
| 15:38 | 7,862.08 | 7,862.08 | 7,862.08 | 7,862.08 | 30.0K |
| 15:39 | 7,862.35 | 7,862.35 | 7,862.35 | 7,862.35 | 34.8K |
| 15:40 | 7,861.66 | 7,861.66 | 7,861.66 | 7,861.66 | 35.4K |
| 15:41 | 7,862.19 | 7,862.19 | 7,862.19 | 7,862.19 | 39.1K |
| 15:42 | 7,862.56 | 7,862.56 | 7,862.56 | 7,862.56 | 43.3K |
| 15:43 | 7,862.26 | 7,862.26 | 7,862.26 | 7,862.26 | 54.9K |
| 15:44 | 7,862.56 | 7,862.56 | 7,862.56 | 7,862.56 | 67.2K |
| 15:45 | 7,863.86 | 7,863.86 | 7,863.86 | 7,863.86 | 43.4K |
| 15:46 | 7,862.58 | 7,862.58 | 7,862.58 | 7,862.58 | 43.5K |
| 15:47 | 7,860.19 | 7,860.19 | 7,860.19 | 7,860.19 | 77.4K |
| 15:48 | 7,860.45 | 7,860.45 | 7,860.45 | 7,860.45 | 79.6K |
| 15:49 | 7,863.46 | 7,863.46 | 7,863.46 | 7,863.46 | 41.1K |
| 15:50 | 7,861.62 | 7,861.62 | 7,861.62 | 7,861.62 | 35.1K |
| 15:51 | 7,862.08 | 7,862.08 | 7,862.08 | 7,862.08 | 66.1K |
| 15:52 | 7,860.97 | 7,860.97 | 7,860.97 | 7,860.97 | 46.1K |
| 15:53 | 7,863.61 | 7,863.61 | 7,863.61 | 7,863.61 | 52.3K |
| 15:54 | 7,863.18 | 7,863.18 | 7,863.18 | 7,863.18 | 76.7K |
| 15:55 | 7,861.64 | 7,861.64 | 7,861.64 | 7,861.64 | 63.3K |
| 15:56 | 7,862.15 | 7,862.15 | 7,862.15 | 7,862.15 | 36.8K |
| 15:57 | 7,862.95 | 7,862.95 | 7,862.95 | 7,862.95 | 27.3K |
| 15:58 | 7,861.90 | 7,861.90 | 7,861.90 | 7,861.90 | 80.1K |
| 15:59 | 7,861.28 | 7,861.28 | 7,861.28 | 7,861.28 | 54.1K |
| 16:00 | 7,864.39 | 7,864.39 | 7,864.39 | 7,864.39 | 86.8K |
| 16:01 | 7,873.29 | 7,873.29 | 7,873.29 | 7,873.29 | 132.5K |
| 16:02 | 7,868.64 | 7,868.64 | 7,868.64 | 7,868.64 | 85.8K |
| 16:03 | 7,868.81 | 7,868.81 | 7,868.81 | 7,868.81 | 42.5K |
| 16:04 | 7,865.51 | 7,865.51 | 7,865.51 | 7,865.51 | 50.6K |
| 16:05 | 7,866.55 | 7,866.55 | 7,866.55 | 7,866.55 | 77.0K |
| 16:06 | 7,871.64 | 7,871.64 | 7,871.64 | 7,871.64 | 64.0K |
| 16:07 | 7,871.69 | 7,871.69 | 7,871.69 | 7,871.69 | 47.1K |
| 16:08 | 7,871.15 | 7,871.15 | 7,871.15 | 7,871.15 | 55.7K |
| 16:09 | 7,872.75 | 7,872.75 | 7,872.75 | 7,872.75 | 55.2K |
| 16:10 | 7,873.83 | 7,873.83 | 7,873.83 | 7,873.83 | 50.3K |
| 16:11 | 7,874.23 | 7,874.23 | 7,874.23 | 7,874.23 | 94.2K |
| 16:12 | 7,876.47 | 7,876.47 | 7,876.47 | 7,876.47 | 118.8K |
| 16:13 | 7,876.80 | 7,876.80 | 7,876.80 | 7,876.80 | 77.3K |
| 16:14 | 7,874.16 | 7,874.16 | 7,874.16 | 7,874.16 | 128.9K |
| 16:15 | 7,875.42 | 7,875.42 | 7,875.42 | 7,875.42 | 60.8K |
| 16:16 | 7,873.75 | 7,873.75 | 7,873.75 | 7,873.75 | 57.1K |
| 16:17 | 7,872.93 | 7,872.93 | 7,872.93 | 7,872.93 | 44.3K |
| 16:18 | 7,873.09 | 7,873.09 | 7,873.09 | 7,873.09 | 53.9K |
| 16:19 | 7,871.83 | 7,871.83 | 7,871.83 | 7,871.83 | 74.2K |
| 16:20 | 7,873.40 | 7,873.40 | 7,873.40 | 7,873.40 | 83.6K |
| 16:21 | 7,876.63 | 7,876.63 | 7,876.63 | 7,876.63 | 83.5K |
| 16:22 | 7,878.31 | 7,878.31 | 7,878.31 | 7,878.31 | 90.7K |
| 16:23 | 7,880.67 | 7,880.67 | 7,880.67 | 7,880.67 | 86.5K |
| 16:24 | 7,888.54 | 7,888.54 | 7,888.54 | 7,888.54 | 108.0K |
| 16:25 | 7,889.32 | 7,889.32 | 7,889.32 | 7,889.32 | 126.8K |
| 16:26 | 7,886.27 | 7,886.27 | 7,886.27 | 7,886.27 | 151.1K |
| 16:27 | 7,886.52 | 7,886.52 | 7,886.52 | 7,886.52 | 224.7K |
| 16:28 | 7,886.93 | 7,886.93 | 7,886.93 | 7,886.93 | 90.3K |
| 16:29 | 7,885.29 | 7,885.29 | 7,885.29 | 7,885.29 | 54.8K |
| 16:30 | 7,883.50 | 7,883.50 | 7,883.50 | 7,883.50 | 101.5K |
| 16:31 | 7,886.19 | 7,886.19 | 7,886.19 | 7,886.19 | 95.0K |
| 16:32 | 7,888.01 | 7,888.01 | 7,888.01 | 7,888.01 | 109.9K |
| 16:33 | 7,890.29 | 7,890.29 | 7,890.29 | 7,890.29 | 180.6K |
| 16:34 | 7,889.54 | 7,889.54 | 7,889.54 | 7,889.54 | 165.5K |
| 16:35 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 82.8K |
| 16:36 | 7,890.06 | 7,890.06 | 7,890.06 | 7,890.06 | 102.5K |
| 16:37 | 7,892.79 | 7,892.79 | 7,892.79 | 7,892.79 | 141.7K |
| 16:38 | 7,896.18 | 7,896.18 | 7,896.18 | 7,896.18 | 99.0K |
| 16:39 | 7,898.21 | 7,898.21 | 7,898.21 | 7,898.21 | 147.6K |
| 16:40 | 7,901.87 | 7,901.87 | 7,901.87 | 7,901.87 | 115.7K |
| 16:41 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 98.4K |
| 16:42 | 7,902.34 | 7,902.34 | 7,902.34 | 7,902.34 | 126.3K |
| 16:43 | 7,904.67 | 7,904.67 | 7,904.67 | 7,904.67 | 154.5K |
| 16:44 | 7,909.39 | 7,909.39 | 7,909.39 | 7,909.39 | 149.4K |
| 16:45 | 7,910.60 | 7,910.60 | 7,910.60 | 7,910.60 | 263.3K |
| 16:46 | 7,912.98 | 7,912.98 | 7,912.98 | 7,912.98 | 151.5K |
| 16:47 | 7,910.36 | 7,910.36 | 7,910.36 | 7,910.36 | 150.4K |
| 16:48 | 7,912.97 | 7,912.97 | 7,912.97 | 7,912.97 | 152.8K |
| 16:49 | 7,908.95 | 7,908.95 | 7,908.95 | 7,908.95 | 143.2K |
| 16:50 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 100.2K |
| 16:51 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:52 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:53 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:54 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:55 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:56 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:57 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:58 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 16:59 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 0.0K |
| 17:00 | 7,909.96 | 7,909.96 | 7,909.96 | 7,909.96 | 2,825.4K |
| 17:01 | 7,916.97 | 7,916.97 | 7,916.97 | 7,916.97 | 2,493.8K |
| 17:02 | 7,916.97 | 7,916.97 | 7,916.97 | 7,916.97 | 767.6K |
| 17:03 | 7,916.97 | 7,916.97 | 7,916.97 | 7,916.97 | 8.7K |
| 17:04 | 7,916.97 | 7,916.97 | 7,916.97 | 7,916.97 | 3.6K |
| 17:05 | 7,916.97 | 7,916.97 | 7,916.97 | 7,916.97 | 4.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,790.77 | 7,916.97 | 7,790.12 | 7,916.97 | 31.0M |
| 2025-09-25 | 7,901.72 | 7,901.72 | 7,807.40 | 7,830.29 | 36.6M |
| 2025-09-24 | 7,842.75 | 7,919.68 | 7,769.55 | 7,917.57 | 30.9M |
| 2025-09-23 | 7,832.65 | 7,877.72 | 7,826.32 | 7,843.05 | 23.2M |
| 2025-09-22 | 7,820.70 | 7,820.70 | 7,726.65 | 7,801.43 | 24.5M |
| 2025-09-19 | 7,861.63 | 7,861.63 | 7,771.67 | 7,807.93 | 50.7M |
| 2025-09-18 | 7,866.64 | 7,897.69 | 7,831.23 | 7,836.08 | 27.1M |
| 2025-09-17 | 7,898.88 | 7,898.88 | 7,816.70 | 7,850.96 | 25.1M |
| 2025-09-16 | 8,013.97 | 8,013.97 | 7,862.60 | 7,868.50 | 20.6M |
| 2025-09-15 | 7,970.11 | 8,002.40 | 7,938.95 | 7,999.76 | 21.6M |
| 2025-09-12 | 7,988.59 | 7,999.12 | 7,907.42 | 7,913.13 | 21.3M |
| 2025-09-11 | 7,868.33 | 7,987.31 | 7,858.86 | 7,965.53 | 22.2M |
| 2025-09-10 | 7,856.80 | 7,885.25 | 7,715.59 | 7,848.25 | 25.4M |
| 2025-09-09 | 8,002.54 | 8,002.54 | 7,882.39 | 7,911.87 | 21.9M |
| 2025-09-08 | 7,888.97 | 7,989.13 | 7,888.97 | 7,989.13 | 18.8M |
| 2025-09-05 | 7,920.36 | 7,969.36 | 7,831.17 | 7,833.86 | 28.0M |
| 2025-09-04 | 7,731.80 | 7,880.92 | 7,683.93 | 7,869.10 | 23.7M |
| 2025-09-03 | 7,736.83 | 7,792.44 | 7,686.57 | 7,732.25 | 27.0M |
| 2025-09-02 | 7,704.25 | 7,717.73 | 7,581.23 | 7,697.59 | 25.3M |
| 2025-09-01 | 7,823.06 | 7,870.83 | 7,631.28 | 7,699.19 | 25.1M |
| 2025-08-29 | 7,886.72 | 7,888.07 | 7,766.10 | 7,774.69 | 24.4M |
| 2025-08-28 | 7,976.36 | 7,997.91 | 7,872.32 | 7,872.32 | 20.6M |
| 2025-08-27 | 8,103.36 | 8,124.55 | 7,923.72 | 7,938.98 | 22.2M |
| 2025-08-26 | 8,034.36 | 8,115.18 | 7,972.14 | 8,082.32 | 36.5M |
| 2025-08-25 | 8,040.03 | 8,110.31 | 8,018.97 | 8,073.97 | 23.3M |
| 2025-08-22 | 8,219.34 | 8,219.34 | 7,974.35 | 8,002.21 | 54.0M |
| 2025-08-21 | 8,263.37 | 8,347.93 | 8,212.86 | 8,343.94 | 18.2M |
| 2025-08-20 | 8,213.66 | 8,281.22 | 8,164.17 | 8,241.12 | 19.3M |
| 2025-08-19 | 8,200.46 | 8,300.71 | 8,150.11 | 8,269.77 | 22.4M |
| 2025-08-18 | 8,107.56 | 8,176.00 | 8,052.53 | 8,167.42 | 30.5M |
| 2025-08-14 | 8,174.19 | 8,174.19 | 8,054.94 | 8,116.87 | 23.1M |
| 2025-08-13 | 8,296.12 | 8,329.45 | 8,176.09 | 8,241.78 | 31.2M |
| 2025-08-12 | 8,224.38 | 8,253.41 | 8,171.39 | 8,231.47 | 20.7M |
| 2025-08-11 | 8,260.24 | 8,278.92 | 8,159.75 | 8,182.01 | 20.9M |
| 2025-08-08 | 8,169.36 | 8,261.53 | 8,103.39 | 8,253.06 | 22.9M |
| 2025-08-07 | 8,042.63 | 8,239.79 | 8,022.93 | 8,181.11 | 32.4M |
| 2025-08-06 | 7,902.92 | 8,046.29 | 7,892.48 | 8,046.29 | 33.8M |
| 2025-08-05 | 7,951.96 | 7,961.36 | 7,848.35 | 7,873.82 | 21.5M |
| 2025-08-04 | 7,832.83 | 7,902.10 | 7,786.29 | 7,902.10 | 21.9M |
| 2025-08-01 | 7,966.93 | 7,966.93 | 7,796.38 | 7,838.50 | 29.6M |
| 2025-07-31 | 8,123.70 | 8,127.14 | 8,000.82 | 8,020.43 | 28.7M |
| 2025-07-30 | 8,004.80 | 8,107.39 | 7,991.59 | 8,107.39 | 30.0M |
| 2025-07-29 | 7,932.76 | 8,044.20 | 7,904.26 | 8,029.08 | 23.2M |
| 2025-07-28 | 8,132.17 | 8,132.17 | 7,903.24 | 7,912.39 | 22.1M |
| 2025-07-25 | 8,036.67 | 8,067.80 | 7,998.76 | 8,067.80 | 20.0M |
| 2025-07-24 | 8,068.14 | 8,083.76 | 8,017.68 | 8,082.83 | 20.6M |
| 2025-07-23 | 8,044.05 | 8,095.09 | 7,999.80 | 8,035.62 | 28.7M |
| 2025-07-22 | 8,014.57 | 8,014.57 | 7,951.22 | 7,985.02 | 21.3M |
| 2025-07-21 | 8,091.91 | 8,095.89 | 7,999.38 | 8,041.60 | 20.7M |
| 2025-07-18 | 8,008.39 | 8,115.66 | 8,008.39 | 8,077.51 | 28.3M |
| 2025-07-17 | 7,847.67 | 7,930.74 | 7,800.38 | 7,924.76 | 24.3M |
| 2025-07-16 | 7,828.24 | 7,862.34 | 7,789.68 | 7,829.34 | 22.8M |
| 2025-07-15 | 7,891.94 | 7,937.38 | 7,800.62 | 7,833.11 | 24.3M |
| 2025-07-14 | 7,778.37 | 7,863.67 | 7,773.34 | 7,863.67 | 18.2M |
| 2025-07-11 | 7,809.64 | 7,824.02 | 7,761.18 | 7,818.12 | 20.3M |
| 2025-07-10 | 7,932.97 | 7,950.59 | 7,778.86 | 7,792.19 | 39.4M |
| 2025-07-09 | 7,914.28 | 7,930.49 | 7,854.17 | 7,919.52 | 37.1M |
| 2025-07-08 | 7,895.67 | 7,908.73 | 7,864.72 | 7,895.39 | 32.5M |
| 2025-07-07 | 7,827.90 | 7,867.16 | 7,799.97 | 7,844.04 | 16.8M |
| 2025-07-04 | 7,892.57 | 7,903.38 | 7,793.53 | 7,847.64 | 16.0M |
| 2025-07-03 | 7,824.44 | 7,930.87 | 7,824.44 | 7,905.77 | 32.4M |
| 2025-07-02 | 7,751.24 | 7,789.04 | 7,716.20 | 7,777.53 | 25.6M |
| 2025-07-01 | 7,795.61 | 7,842.97 | 7,729.28 | 7,747.76 | 28.0M |
| 2025-06-30 | 7,768.09 | 7,831.35 | 7,740.81 | 7,792.55 | 30.4M |
| 2025-06-27 | 7,725.39 | 7,726.75 | 7,670.07 | 7,713.85 | 27.4M |
| 2025-06-26 | 7,556.95 | 7,704.42 | 7,556.95 | 7,688.01 | 33.2M |
| 2025-06-25 | 7,537.00 | 7,545.63 | 7,494.68 | 7,518.10 | 24.4M |
| 2025-06-24 | 7,441.51 | 7,534.81 | 7,433.77 | 7,534.81 | 42.1M |
| 2025-06-23 | 7,405.69 | 7,410.70 | 7,310.44 | 7,337.36 | 23.7M |
| 2025-06-20 | 7,420.30 | 7,464.06 | 7,408.71 | 7,450.02 | 75.8M |
| 2025-06-18 | 7,410.53 | 7,454.40 | 7,368.39 | 7,420.32 | 27.9M |
| 2025-06-17 | 7,349.95 | 7,442.65 | 7,285.25 | 7,428.06 | 47.4M |
| 2025-06-16 | 7,422.59 | 7,446.12 | 7,361.07 | 7,381.12 | 35.6M |
| 2025-06-13 | 7,377.13 | 7,424.26 | 7,325.45 | 7,360.52 | 38.9M |
| 2025-06-12 | 7,493.79 | 7,597.07 | 7,407.60 | 7,485.21 | 36.1M |
| 2025-06-11 | 7,558.46 | 7,573.62 | 7,475.30 | 7,550.99 | 31.1M |
| 2025-06-10 | 7,446.84 | 7,633.18 | 7,441.72 | 7,589.78 | 44.1M |
| 2025-06-09 | 7,381.80 | 7,444.56 | 7,334.79 | 7,432.74 | 25.5M |
| 2025-06-06 | 7,351.33 | 7,353.11 | 7,236.79 | 7,347.63 | 42.8M |
| 2025-06-05 | 7,495.33 | 7,554.61 | 7,406.40 | 7,432.79 | 24.5M |
| 2025-06-04 | 7,455.06 | 7,528.26 | 7,438.12 | 7,521.22 | 28.4M |
| 2025-06-03 | 7,508.22 | 7,508.22 | 7,312.97 | 7,408.18 | 27.7M |
| 2025-06-02 | 7,322.93 | 7,485.91 | 7,298.79 | 7,477.61 | 37.1M |
| 2025-05-30 | 7,499.55 | 7,510.32 | 7,422.72 | 7,505.67 | 74.3M |
| 2025-05-29 | 7,732.68 | 7,735.73 | 7,532.83 | 7,545.28 | 34.4M |
| 2025-05-28 | 7,615.87 | 7,697.17 | 7,610.80 | 7,682.09 | 31.7M |
| 2025-05-27 | 7,560.21 | 7,614.90 | 7,519.19 | 7,606.70 | 21.4M |
| 2025-05-26 | 7,438.79 | 7,564.28 | 7,438.79 | 7,550.61 | 16.7M |
| 2025-05-23 | 7,441.92 | 7,479.49 | 7,196.17 | 7,351.91 | 32.1M |
| 2025-05-22 | 7,463.47 | 7,478.38 | 7,393.05 | 7,415.09 | 35.9M |
| 2025-05-21 | 7,559.34 | 7,559.34 | 7,454.19 | 7,488.07 | 26.0M |
| 2025-05-20 | 7,598.75 | 7,621.90 | 7,545.50 | 7,574.95 | 26.5M |
| 2025-05-19 | 7,498.51 | 7,557.00 | 7,401.49 | 7,552.36 | 29.7M |
| 2025-05-16 | 7,705.64 | 7,705.64 | 7,555.28 | 7,606.66 | 34.0M |
| 2025-05-15 | 7,628.83 | 7,644.62 | 7,548.08 | 7,612.24 | 20.8M |
| 2025-05-14 | 7,717.05 | 7,744.79 | 7,616.23 | 7,653.55 | 33.8M |
| 2025-05-13 | 7,663.78 | 7,713.71 | 7,622.11 | 7,713.71 | 39.9M |
| 2025-05-12 | 7,715.70 | 7,821.84 | 7,618.14 | 7,657.23 | 26.8M |
| 2025-05-09 | 7,494.31 | 7,654.34 | 7,485.02 | 7,643.03 | 32.5M |
| 2025-05-08 | 7,426.40 | 7,511.27 | 7,398.88 | 7,462.90 | 32.2M |
| 2025-05-07 | 7,320.26 | 7,420.36 | 7,320.26 | 7,406.33 | 33.4M |
| 2025-05-06 | 7,393.11 | 7,393.11 | 7,211.30 | 7,316.23 | 25.6M |
| 2025-05-05 | 7,424.38 | 7,428.70 | 7,358.41 | 7,414.31 | 17.2M |
| 2025-05-02 | 7,375.24 | 7,478.90 | 7,362.39 | 7,478.90 | 25.7M |
| 2025-04-30 | 7,476.91 | 7,482.95 | 7,259.89 | 7,290.99 | 37.7M |
| 2025-04-29 | 7,468.68 | 7,527.38 | 7,429.35 | 7,460.65 | 26.6M |
| 2025-04-28 | 7,442.42 | 7,489.88 | 7,412.76 | 7,443.69 | 25.0M |
| 2025-04-25 | 7,428.10 | 7,461.24 | 7,391.16 | 7,410.60 | 29.4M |
| 2025-04-24 | 7,309.54 | 7,412.64 | 7,272.32 | 7,410.96 | 38.4M |
| 2025-04-23 | 7,267.34 | 7,371.41 | 7,237.39 | 7,371.08 | 43.1M |
| 2025-04-22 | 7,074.52 | 7,176.79 | 7,064.27 | 7,176.79 | 41.7M |
| 2025-04-17 | 6,968.12 | 7,071.00 | 6,966.71 | 7,013.64 | 28.4M |
| 2025-04-16 | 6,886.67 | 6,996.02 | 6,864.23 | 6,936.95 | 30.4M |
| 2025-04-15 | 6,930.72 | 7,039.38 | 6,868.72 | 6,938.19 | 42.0M |
| 2025-04-14 | 6,860.94 | 6,919.02 | 6,825.26 | 6,917.63 | 18.8M |
| 2025-04-11 | 6,776.74 | 6,846.94 | 6,688.80 | 6,715.44 | 28.8M |
| 2025-04-10 | 6,743.50 | 6,892.80 | 6,672.45 | 6,764.92 | 41.5M |
| 2025-04-09 | 6,481.95 | 6,624.34 | 6,401.87 | 6,462.68 | 33.9M |
| 2025-04-08 | 6,585.12 | 6,680.41 | 6,465.48 | 6,652.38 | 37.2M |
| 2025-04-07 | 6,266.45 | 6,566.76 | 6,084.12 | 6,449.67 | 56.0M |
| 2025-04-04 | 6,924.95 | 6,936.17 | 6,534.93 | 6,556.21 | 53.5M |
| 2025-04-03 | 7,105.46 | 7,158.59 | 6,968.35 | 6,972.21 | 27.2M |
| 2025-04-02 | 7,214.99 | 7,248.78 | 7,164.42 | 7,244.50 | 21.1M |
| 2025-04-01 | 7,137.50 | 7,247.67 | 7,137.50 | 7,212.45 | 28.8M |
| 2025-03-31 | 7,158.03 | 7,174.22 | 7,037.45 | 7,089.94 | 35.8M |
| 2025-03-28 | 7,266.96 | 7,310.43 | 7,227.36 | 7,241.12 | 26.2M |
| 2025-03-27 | 7,252.57 | 7,346.84 | 7,207.72 | 7,317.16 | 23.8M |
| 2025-03-26 | 7,360.92 | 7,375.18 | 7,252.59 | 7,290.57 | 30.0M |
| 2025-03-25 | 7,285.58 | 7,385.51 | 7,271.19 | 7,371.63 | 32.3M |
| 2025-03-24 | 7,251.92 | 7,293.08 | 7,216.79 | 7,290.23 | 28.2M |
| 2025-03-21 | 7,205.00 | 7,246.29 | 7,127.50 | 7,175.50 | 66.9M |
| 2025-03-20 | 7,306.38 | 7,309.11 | 7,173.27 | 7,236.76 | 31.6M |
| 2025-03-19 | 7,287.30 | 7,332.05 | 7,256.85 | 7,294.84 | 33.0M |
| 2025-03-18 | 7,316.14 | 7,394.57 | 7,286.48 | 7,327.04 | 30.7M |
| 2025-03-17 | 7,221.09 | 7,280.42 | 7,198.36 | 7,271.64 | 30.6M |
| 2025-03-14 | 7,035.97 | 7,223.18 | 7,005.69 | 7,200.89 | 47.2M |
| 2025-03-13 | 6,915.26 | 7,038.77 | 6,898.44 | 7,021.95 | 45.3M |
| 2025-03-12 | 6,838.60 | 6,893.88 | 6,836.21 | 6,886.02 | 30.9M |
| 2025-03-11 | 6,822.68 | 6,876.91 | 6,749.99 | 6,777.09 | 27.3M |
| 2025-03-10 | 6,894.85 | 6,894.85 | 6,749.20 | 6,793.17 | 24.7M |
| 2025-03-07 | 6,854.41 | 6,932.51 | 6,833.07 | 6,914.40 | 27.8M |
| 2025-03-06 | 6,818.20 | 6,908.13 | 6,796.20 | 6,906.28 | 31.5M |
| 2025-03-05 | 6,707.80 | 6,798.72 | 6,707.80 | 6,791.66 | 28.4M |
| 2025-03-04 | 6,711.19 | 6,730.19 | 6,570.13 | 6,570.13 | 31.5M |
| 2025-03-03 | 6,767.83 | 6,843.53 | 6,694.43 | 6,827.21 | 24.6M |
| 2025-02-28 | 6,731.31 | 6,800.84 | 6,719.66 | 6,778.86 | 46.7M |
| 2025-02-27 | 6,863.98 | 6,910.05 | 6,789.99 | 6,803.30 | 33.0M |
| 2025-02-26 | 6,822.95 | 6,886.05 | 6,817.14 | 6,886.05 | 33.7M |
| 2025-02-25 | 6,721.68 | 6,807.20 | 6,701.80 | 6,762.53 | 28.1M |
| 2025-02-24 | 6,875.56 | 6,875.56 | 6,713.65 | 6,726.77 | 24.2M |
| 2025-02-21 | 6,870.79 | 6,930.07 | 6,868.43 | 6,880.25 | 23.7M |
| 2025-02-20 | 6,886.24 | 6,918.62 | 6,851.71 | 6,865.85 | 26.5M |
| 2025-02-19 | 7,028.21 | 7,058.86 | 6,873.68 | 6,912.18 | 35.3M |
| 2025-02-18 | 6,860.25 | 7,008.08 | 6,860.25 | 7,001.99 | 31.2M |
| 2025-02-17 | 6,756.06 | 6,860.37 | 6,738.94 | 6,827.73 | 19.1M |
| 2025-02-14 | 6,811.90 | 6,841.18 | 6,748.42 | 6,773.36 | 25.7M |
| 2025-02-13 | 6,808.39 | 6,858.04 | 6,779.81 | 6,813.89 | 30.9M |
| 2025-02-12 | 6,687.89 | 6,779.28 | 6,680.98 | 6,751.71 | 31.6M |
| 2025-02-11 | 6,602.07 | 6,690.28 | 6,585.78 | 6,679.92 | 23.2M |
| 2025-02-10 | 6,545.34 | 6,612.47 | 6,531.66 | 6,590.10 | 25.7M |
| 2025-02-07 | 6,491.08 | 6,562.28 | 6,474.55 | 6,537.47 | 21.9M |
| 2025-02-06 | 6,374.49 | 6,473.54 | 6,349.96 | 6,473.54 | 23.5M |
| 2025-02-05 | 6,345.20 | 6,385.55 | 6,270.18 | 6,306.32 | 21.2M |
| 2025-02-04 | 6,305.03 | 6,352.07 | 6,281.55 | 6,349.19 | 19.7M |
| 2025-02-03 | 6,249.82 | 6,289.15 | 6,234.95 | 6,276.49 | 22.7M |
| 2025-01-31 | 6,403.03 | 6,408.62 | 6,359.22 | 6,388.82 | 26.6M |
| 2025-01-30 | 6,320.95 | 6,402.68 | 6,320.95 | 6,401.59 | 25.5M |
| 2025-01-29 | 6,317.66 | 6,332.03 | 6,286.87 | 6,292.05 | 15.0M |
| 2025-01-28 | 6,248.56 | 6,297.66 | 6,245.47 | 6,292.47 | 21.1M |
| 2025-01-27 | 6,174.08 | 6,244.80 | 6,153.99 | 6,244.80 | 18.9M |
| 2025-01-24 | 6,228.97 | 6,274.71 | 6,225.17 | 6,255.05 | 18.6M |
| 2025-01-23 | 6,208.71 | 6,227.66 | 6,177.35 | 6,213.96 | 19.6M |
| 2025-01-22 | 6,160.76 | 6,241.97 | 6,158.36 | 6,213.30 | 24.9M |
| 2025-01-21 | 6,119.90 | 6,151.31 | 6,103.39 | 6,151.18 | 16.7M |
| 2025-01-20 | 6,112.10 | 6,156.21 | 6,087.29 | 6,135.94 | 21.8M |
| 2025-01-17 | 6,028.46 | 6,103.60 | 6,022.30 | 6,089.19 | 26.6M |
| 2025-01-16 | 6,055.06 | 6,055.06 | 5,996.94 | 6,011.03 | 22.9M |
| 2025-01-15 | 5,918.53 | 6,027.15 | 5,899.25 | 6,027.15 | 20.7M |
| 2025-01-14 | 5,877.33 | 5,937.67 | 5,872.59 | 5,908.23 | 19.1M |
| 2025-01-13 | 5,924.69 | 5,932.26 | 5,848.43 | 5,865.48 | 19.5M |
| 2025-01-10 | 5,938.84 | 5,986.40 | 5,920.37 | 5,962.48 | 19.0M |
| 2025-01-09 | 5,883.92 | 5,936.81 | 5,868.21 | 5,936.81 | 19.9M |
| 2025-01-08 | 5,954.08 | 5,967.31 | 5,862.67 | 5,889.84 | 27.1M |
| 2025-01-07 | 6,002.14 | 6,023.81 | 5,953.46 | 5,968.12 | 26.8M |
| 2025-01-03 | 5,917.24 | 5,959.22 | 5,889.24 | 5,923.21 | 17.1M |
| 2025-01-02 | 5,848.03 | 5,901.10 | 5,828.40 | 5,900.87 | 18.8M |