WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,623.49 4,645.26 4,623.49 4,634.17 0.0K
09:05 4,631.05 4,653.50 4,631.05 4,653.50 0.0K
09:10 4,656.64 4,662.27 4,649.72 4,649.72 0.0K
09:15 4,646.52 4,646.52 4,632.65 4,632.65 0.0K
09:20 4,642.11 4,642.11 4,637.53 4,637.53 0.0K
09:25 4,630.38 4,633.75 4,619.92 4,619.92 0.0K
09:30 4,618.42 4,627.46 4,618.16 4,627.46 0.0K
09:35 4,622.33 4,640.12 4,622.33 4,638.52 0.0K
09:40 4,636.36 4,637.51 4,631.88 4,631.88 0.0K
09:45 4,632.63 4,634.12 4,629.68 4,634.12 0.0K
09:50 4,635.62 4,638.69 4,635.39 4,635.39 0.0K
09:55 4,636.92 4,644.48 4,636.92 4,642.72 0.0K
10:00 4,638.81 4,638.81 4,630.99 4,630.99 0.0K
10:05 4,629.08 4,639.81 4,629.08 4,636.79 0.0K
10:10 4,639.81 4,639.81 4,622.03 4,622.03 0.0K
10:15 4,629.56 4,636.18 4,629.44 4,636.18 0.0K
10:20 4,633.16 4,635.02 4,630.03 4,630.03 0.0K
10:25 4,630.93 4,632.43 4,625.15 4,626.00 0.0K
10:30 4,623.99 4,626.51 4,622.51 4,624.25 0.0K
10:35 4,620.95 4,621.88 4,618.16 4,618.80 0.0K
10:40 4,615.74 4,615.74 4,611.68 4,614.37 0.0K
10:45 4,614.37 4,615.80 4,613.65 4,613.65 0.0K
10:50 4,615.19 4,615.19 4,609.07 4,609.07 0.0K
10:55 4,606.29 4,606.29 4,597.70 4,597.70 0.0K
11:00 4,602.31 4,607.72 4,600.81 4,607.72 0.0K
11:05 4,609.35 4,610.90 4,607.94 4,607.94 0.0K
11:10 4,603.42 4,609.10 4,600.41 4,609.10 0.0K
11:15 4,610.66 4,610.67 4,609.17 4,610.09 0.0K
11:20 4,606.96 4,606.96 4,600.93 4,603.94 0.0K
11:25 4,606.15 4,609.03 4,606.15 4,608.33 0.0K
11:30 4,608.33 4,608.33 4,602.58 4,602.58 0.0K
11:35 4,602.67 4,603.52 4,599.05 4,599.05 0.0K
11:40 4,599.15 4,599.15 4,587.64 4,587.64 0.0K
11:45 4,589.38 4,589.38 4,586.05 4,587.43 0.0K
11:50 4,587.19 4,588.19 4,586.15 4,588.06 0.0K
11:55 4,589.57 4,590.13 4,582.02 4,590.07 0.0K
12:00 4,591.58 4,595.28 4,591.58 4,595.28 0.0K
12:05 4,596.81 4,597.45 4,594.30 4,597.45 0.0K
12:10 4,594.67 4,594.67 4,592.12 4,594.09 0.0K
12:15 4,592.63 4,607.81 4,592.63 4,604.80 0.0K
12:20 4,600.30 4,602.13 4,598.45 4,598.45 0.0K
12:25 4,598.98 4,600.09 4,598.55 4,598.55 0.0K
12:30 4,600.12 4,601.17 4,599.43 4,600.56 0.0K
12:35 4,603.69 4,603.69 4,599.17 4,600.41 0.0K
12:40 4,599.53 4,602.55 4,598.03 4,601.62 0.0K
12:45 4,601.62 4,602.66 4,600.12 4,602.66 0.0K
12:50 4,602.34 4,602.34 4,593.30 4,593.30 0.0K
12:55 4,596.31 4,596.31 4,587.04 4,587.04 0.0K
13:00 4,583.54 4,587.71 4,583.19 4,587.71 0.0K
13:05 4,586.56 4,589.10 4,586.09 4,589.10 0.0K
13:10 4,586.09 4,589.89 4,586.09 4,589.89 0.0K
13:15 4,591.37 4,591.46 4,584.30 4,584.30 0.0K
13:20 4,584.30 4,594.82 4,584.27 4,588.67 0.0K
13:25 4,585.55 4,586.92 4,580.51 4,580.51 0.0K
13:30 4,581.09 4,586.73 4,581.09 4,586.73 0.0K
13:35 4,590.09 4,592.62 4,589.60 4,591.11 0.0K
13:40 4,594.14 4,597.61 4,590.08 4,591.56 0.0K
13:45 4,589.23 4,589.23 4,583.21 4,586.74 0.0K
13:50 4,587.79 4,587.84 4,585.64 4,586.33 0.0K
13:55 4,590.85 4,598.39 4,589.35 4,598.03 0.0K
14:00 4,598.03 4,598.03 4,592.12 4,596.06 0.0K
14:05 4,596.18 4,600.76 4,596.18 4,599.49 0.0K
14:10 4,599.68 4,599.68 4,593.37 4,593.37 0.0K
14:15 4,596.92 4,601.21 4,596.92 4,599.80 0.0K
14:20 4,601.30 4,606.53 4,601.30 4,606.53 0.0K
14:25 4,609.54 4,609.89 4,602.79 4,602.79 0.0K
14:30 4,604.35 4,604.35 4,597.92 4,599.43 0.0K
14:35 4,599.43 4,603.50 4,599.43 4,603.50 0.0K
14:40 4,600.49 4,603.50 4,600.49 4,603.27 0.0K
14:45 4,603.50 4,606.34 4,602.80 4,606.34 0.0K
14:50 4,606.34 4,606.34 4,603.33 4,603.45 0.0K
14:55 4,603.45 4,603.63 4,599.11 4,599.11 0.0K
15:00 4,599.11 4,604.58 4,597.58 4,604.58 0.0K
15:05 4,606.22 4,606.47 4,601.69 4,606.47 0.0K
15:10 4,606.47 4,606.47 4,601.62 4,601.62 0.0K
15:15 4,601.39 4,601.39 4,598.27 4,599.64 0.0K
15:20 4,596.63 4,599.64 4,596.63 4,599.26 0.0K
15:25 4,597.41 4,599.03 4,595.21 4,595.21 0.0K
15:30 4,595.21 4,595.21 4,588.06 4,589.10 0.0K
15:35 4,592.00 4,600.35 4,587.64 4,600.35 0.0K
15:40 4,600.00 4,600.00 4,596.84 4,599.65 0.0K
15:45 4,595.48 4,600.11 4,595.48 4,600.11 0.0K
15:50 4,595.59 4,595.59 4,591.33 4,593.65 0.0K
15:55 4,596.54 4,604.14 4,596.54 4,598.11 0.0K
16:00 4,600.37 4,600.37 4,596.17 4,596.17 0.0K
16:05 4,599.19 4,603.71 4,599.19 4,603.01 0.0K
16:10 4,602.20 4,607.88 4,602.20 4,603.17 0.0K
16:15 4,616.84 4,623.65 4,615.34 4,623.39 0.0K
16:20 4,622.81 4,632.22 4,622.81 4,632.22 0.0K
16:25 4,637.42 4,641.30 4,636.26 4,641.30 0.0K
16:30 4,642.63 4,644.61 4,633.03 4,633.03 0.0K
16:35 4,623.42 4,630.39 4,623.42 4,625.89 0.0K
16:40 4,619.78 4,622.61 4,619.78 4,621.11 0.0K
16:45 4,622.50 4,636.52 4,622.50 4,632.47 0.0K
16:50 4,635.22 4,635.22 4,635.22 4,635.22 0.0K
16:55 4,635.22 4,635.22 4,635.22 4,635.22 0.0K
17:00 4,635.22 4,642.78 4,635.22 4,642.78 0.0K
17:05 4,642.78 4,642.78 4,642.78 4,642.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available