WIG Basic Materials

🏛️ poland →
5,009.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,648.34 4,656.11 4,629.32 4,629.32 0.0K
09:05 4,632.67 4,637.68 4,623.09 4,637.68 0.0K
09:10 4,642.61 4,642.61 4,633.57 4,635.21 0.0K
09:15 4,643.32 4,643.32 4,636.08 4,636.92 0.0K
09:20 4,627.20 4,629.77 4,621.81 4,621.81 0.0K
09:25 4,621.43 4,636.27 4,621.43 4,636.27 0.0K
09:30 4,630.82 4,639.86 4,630.82 4,634.30 0.0K
09:35 4,629.55 4,632.56 4,626.19 4,626.19 0.0K
09:40 4,627.81 4,633.90 4,627.81 4,633.78 0.0K
09:45 4,634.04 4,644.60 4,634.04 4,644.60 0.0K
09:50 4,641.49 4,647.52 4,641.23 4,645.72 0.0K
09:55 4,643.29 4,645.06 4,640.89 4,640.89 0.0K
10:00 4,637.88 4,642.98 4,637.88 4,642.98 0.0K
10:05 4,641.36 4,644.95 4,641.36 4,644.95 0.0K
10:10 4,646.11 4,646.11 4,642.93 4,642.93 0.0K
10:15 4,644.44 4,658.81 4,644.44 4,650.34 0.0K
10:20 4,648.24 4,652.81 4,648.24 4,649.12 0.0K
10:25 4,651.66 4,655.37 4,650.15 4,655.14 0.0K
10:30 4,655.26 4,660.26 4,650.62 4,657.83 0.0K
10:35 4,659.34 4,665.37 4,659.34 4,663.86 0.0K
10:40 4,663.17 4,674.22 4,663.17 4,674.22 0.0K
10:45 4,671.67 4,675.62 4,668.96 4,671.71 0.0K
10:50 4,670.90 4,672.56 4,670.90 4,670.93 0.0K
10:55 4,670.00 4,672.32 4,669.21 4,669.21 0.0K
11:00 4,665.98 4,666.23 4,662.79 4,663.48 0.0K
11:05 4,670.33 4,675.61 4,670.33 4,675.61 0.0K
11:10 4,673.72 4,676.87 4,670.49 4,671.42 0.0K
11:15 4,672.55 4,675.14 4,672.55 4,672.84 0.0K
11:20 4,673.47 4,674.98 4,672.42 4,674.35 0.0K
11:25 4,675.97 4,675.97 4,674.19 4,675.93 0.0K
11:30 4,675.00 4,677.91 4,674.92 4,676.40 0.0K
11:35 4,678.01 4,680.55 4,676.73 4,676.73 0.0K
11:40 4,676.73 4,677.14 4,673.90 4,674.75 0.0K
11:45 4,676.26 4,676.26 4,671.78 4,671.78 0.0K
11:50 4,671.09 4,675.69 4,671.09 4,674.79 0.0K
11:55 4,673.88 4,674.77 4,671.31 4,672.16 0.0K
12:00 4,672.97 4,672.97 4,663.79 4,663.79 0.0K
12:05 4,662.16 4,668.35 4,662.16 4,665.33 0.0K
12:10 4,663.13 4,665.15 4,661.21 4,665.15 0.0K
12:15 4,665.11 4,665.11 4,660.59 4,660.59 0.0K
12:20 4,661.02 4,661.02 4,656.40 4,660.30 0.0K
12:25 4,657.10 4,657.10 4,653.54 4,656.28 0.0K
12:30 4,656.28 4,658.94 4,655.38 4,655.38 0.0K
12:35 4,654.54 4,660.60 4,654.54 4,660.60 0.0K
12:40 4,660.60 4,660.60 4,653.30 4,653.30 0.0K
12:45 4,656.58 4,659.22 4,656.21 4,656.21 0.0K
12:50 4,658.06 4,661.53 4,657.47 4,661.18 0.0K
12:55 4,657.58 4,660.64 4,650.76 4,650.76 0.0K
13:00 4,651.46 4,654.85 4,651.46 4,653.27 0.0K
13:05 4,653.39 4,666.14 4,653.39 4,666.14 0.0K
13:10 4,671.70 4,675.91 4,671.70 4,674.30 0.0K
13:15 4,674.30 4,677.32 4,672.80 4,677.32 0.0K
13:20 4,672.57 4,675.58 4,671.62 4,671.62 0.0K
13:25 4,673.82 4,675.91 4,670.93 4,675.91 0.0K
13:30 4,675.21 4,678.96 4,673.97 4,673.97 0.0K
13:35 4,675.83 4,678.49 4,675.83 4,678.14 0.0K
13:40 4,677.33 4,680.35 4,675.83 4,675.83 0.0K
13:45 4,673.74 4,677.33 4,673.74 4,675.60 0.0K
13:50 4,675.60 4,675.60 4,671.06 4,673.61 0.0K
13:55 4,673.61 4,675.11 4,671.63 4,671.63 0.0K
14:00 4,669.92 4,671.89 4,668.88 4,668.88 0.0K
14:05 4,671.89 4,682.13 4,671.89 4,679.84 0.0K
14:10 4,688.40 4,688.40 4,681.36 4,683.22 0.0K
14:15 4,684.67 4,686.50 4,684.67 4,685.81 0.0K
14:20 4,685.69 4,689.98 4,685.57 4,688.26 0.0K
14:25 4,688.96 4,689.54 4,687.80 4,689.54 0.0K
14:30 4,689.54 4,689.54 4,683.63 4,683.63 0.0K
14:35 4,683.63 4,686.82 4,683.63 4,684.53 0.0K
14:40 4,685.00 4,685.00 4,683.49 4,684.45 0.0K
14:45 4,685.76 4,690.28 4,685.76 4,687.87 0.0K
14:50 4,690.42 4,690.42 4,671.06 4,671.06 0.0K
14:55 4,669.77 4,669.77 4,661.66 4,661.66 0.0K
15:00 4,660.15 4,660.15 4,646.46 4,646.46 0.0K
15:05 4,650.98 4,654.34 4,650.98 4,652.84 0.0K
15:10 4,652.57 4,654.08 4,643.18 4,643.18 0.0K
15:15 4,644.69 4,644.69 4,636.11 4,636.11 0.0K
15:20 4,631.51 4,631.51 4,622.51 4,624.88 0.0K
15:25 4,623.37 4,626.27 4,623.37 4,624.71 0.0K
15:30 4,630.74 4,630.74 4,620.18 4,626.42 0.0K
15:35 4,626.42 4,627.46 4,621.90 4,627.46 0.0K
15:40 4,617.14 4,617.14 4,612.47 4,613.80 0.0K
15:45 4,611.14 4,612.04 4,599.78 4,608.42 0.0K
15:50 4,604.48 4,605.52 4,585.01 4,588.39 0.0K
15:55 4,594.07 4,604.53 4,594.07 4,604.53 0.0K
16:00 4,601.29 4,605.11 4,599.44 4,600.23 0.0K
16:05 4,591.64 4,596.39 4,584.57 4,596.39 0.0K
16:10 4,599.17 4,599.17 4,593.15 4,593.19 0.0K
16:15 4,602.81 4,608.73 4,601.73 4,608.45 0.0K
16:20 4,609.85 4,609.85 4,605.90 4,609.61 0.0K
16:25 4,608.92 4,608.92 4,604.33 4,604.33 0.0K
16:30 4,606.81 4,607.74 4,602.99 4,606.68 0.0K
16:35 4,611.20 4,611.44 4,603.67 4,606.92 0.0K
16:40 4,611.44 4,611.44 4,606.48 4,607.64 0.0K
16:45 4,608.80 4,608.80 4,603.40 4,605.72 0.0K
16:50 4,609.39 4,609.39 4,609.39 4,609.39 0.0K
16:55 4,609.39 4,609.39 4,609.39 4,609.39 0.0K
17:00 4,609.39 4,609.39 4,601.93 4,601.93 0.0K
17:05 4,601.93 4,601.93 4,601.93 4,601.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available