WIG Basic Materials

🏛️ poland →
5,009.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,489.54 4,489.54 4,481.60 4,486.26 0.0K
09:05 4,481.55 4,490.78 4,476.90 4,483.06 0.0K
09:10 4,491.61 4,491.83 4,486.73 4,486.73 0.0K
09:15 4,495.66 4,496.39 4,487.72 4,496.39 0.0K
09:20 4,499.36 4,503.75 4,497.39 4,503.75 0.0K
09:25 4,515.86 4,520.31 4,512.08 4,520.31 0.0K
09:30 4,521.79 4,521.79 4,514.62 4,516.47 0.0K
09:35 4,513.80 4,518.30 4,510.76 4,513.78 0.0K
09:40 4,517.37 4,518.40 4,514.95 4,514.95 0.0K
09:45 4,513.45 4,519.54 4,513.40 4,519.11 0.0K
09:50 4,516.32 4,519.33 4,509.14 4,509.14 0.0K
09:55 4,515.11 4,517.50 4,513.26 4,517.50 0.0K
10:00 4,516.00 4,517.60 4,509.59 4,509.70 0.0K
10:05 4,509.70 4,513.76 4,509.38 4,509.38 0.0K
10:10 4,515.40 4,515.40 4,504.86 4,504.86 0.0K
10:15 4,504.62 4,506.71 4,504.62 4,506.71 0.0K
10:20 4,508.56 4,510.55 4,508.56 4,509.97 0.0K
10:25 4,501.86 4,504.87 4,501.31 4,501.31 0.0K
10:30 4,502.82 4,506.76 4,502.82 4,506.76 0.0K
10:35 4,506.76 4,510.14 4,506.43 4,509.44 0.0K
10:40 4,509.44 4,511.64 4,509.44 4,510.14 0.0K
10:45 4,509.21 4,512.58 4,509.21 4,512.58 0.0K
10:50 4,514.20 4,514.58 4,511.42 4,513.54 0.0K
10:55 4,512.03 4,512.73 4,512.03 4,512.10 0.0K
11:00 4,508.27 4,508.27 4,505.25 4,507.89 0.0K
11:05 4,506.96 4,506.96 4,496.41 4,499.42 0.0K
11:10 4,500.90 4,500.90 4,497.66 4,497.66 0.0K
11:15 4,497.43 4,502.91 4,497.43 4,502.91 0.0K
11:20 4,508.93 4,508.93 4,503.02 4,503.02 0.0K
11:25 4,503.02 4,506.04 4,503.02 4,506.04 0.0K
11:30 4,506.17 4,506.52 4,502.87 4,502.87 0.0K
11:35 4,501.34 4,502.50 4,499.83 4,502.50 0.0K
11:40 4,503.20 4,507.06 4,503.20 4,503.58 0.0K
11:45 4,505.09 4,506.24 4,499.95 4,499.95 0.0K
11:50 4,493.93 4,493.93 4,480.71 4,480.71 0.0K
11:55 4,483.04 4,483.04 4,474.08 4,474.89 0.0K
12:00 4,480.91 4,486.94 4,480.91 4,482.44 0.0K
12:05 4,482.44 4,487.65 4,482.44 4,485.47 0.0K
12:10 4,489.99 4,490.49 4,485.47 4,487.22 0.0K
12:15 4,488.70 4,488.70 4,486.73 4,486.73 0.0K
12:20 4,488.23 4,489.64 4,485.12 4,489.64 0.0K
12:25 4,486.72 4,495.04 4,486.72 4,493.53 0.0K
12:30 4,495.04 4,495.04 4,489.36 4,492.34 0.0K
12:35 4,492.01 4,494.15 4,489.63 4,494.15 0.0K
12:40 4,494.15 4,494.15 4,492.59 4,492.59 0.0K
12:45 4,492.59 4,500.12 4,488.19 4,488.19 0.0K
12:50 4,485.75 4,496.30 4,485.75 4,491.43 0.0K
12:55 4,495.95 4,495.95 4,489.81 4,492.82 0.0K
13:00 4,492.82 4,494.33 4,489.11 4,489.11 0.0K
13:05 4,489.81 4,495.24 4,489.81 4,495.24 0.0K
13:10 4,496.59 4,498.83 4,493.66 4,493.66 0.0K
13:15 4,495.16 4,495.16 4,493.07 4,493.15 0.0K
13:20 4,493.15 4,496.39 4,493.15 4,493.38 0.0K
13:25 4,493.38 4,494.89 4,491.88 4,493.38 0.0K
13:30 4,494.89 4,494.89 4,494.20 4,494.20 0.0K
13:35 4,495.70 4,495.70 4,490.48 4,493.50 0.0K
13:40 4,491.99 4,492.26 4,487.62 4,492.14 0.0K
13:45 4,495.19 4,499.63 4,495.11 4,498.13 0.0K
13:50 4,496.64 4,498.52 4,496.64 4,498.52 0.0K
13:55 4,497.02 4,498.52 4,497.02 4,498.41 0.0K
14:00 4,498.41 4,502.93 4,498.41 4,499.43 0.0K
14:05 4,501.29 4,501.37 4,497.64 4,497.64 0.0K
14:10 4,503.66 4,504.36 4,503.66 4,503.84 0.0K
14:15 4,505.35 4,506.22 4,505.35 4,505.64 0.0K
14:20 4,503.86 4,505.37 4,500.85 4,500.85 0.0K
14:25 4,502.36 4,502.36 4,499.34 4,501.31 0.0K
14:30 4,502.82 4,502.82 4,498.07 4,498.07 0.0K
14:35 4,497.00 4,506.27 4,497.00 4,500.17 0.0K
14:40 4,500.17 4,500.17 4,496.57 4,498.08 0.0K
14:45 4,495.33 4,498.35 4,493.83 4,495.22 0.0K
14:50 4,493.71 4,497.07 4,493.36 4,497.07 0.0K
14:55 4,497.42 4,497.42 4,493.94 4,493.94 0.0K
15:00 4,499.04 4,499.97 4,496.03 4,499.97 0.0K
15:05 4,501.09 4,501.90 4,498.98 4,498.98 0.0K
15:10 4,498.98 4,498.98 4,492.95 4,492.95 0.0K
15:15 4,494.46 4,500.48 4,494.46 4,499.24 0.0K
15:20 4,494.51 4,494.64 4,494.49 4,494.64 0.0K
15:25 4,494.06 4,498.20 4,493.94 4,498.20 0.0K
15:30 4,497.61 4,497.61 4,495.18 4,495.37 0.0K
15:35 4,498.42 4,504.45 4,498.39 4,500.49 0.0K
15:40 4,497.22 4,498.70 4,492.09 4,492.09 0.0K
15:45 4,493.48 4,498.70 4,489.88 4,498.70 0.0K
15:50 4,497.44 4,497.44 4,484.11 4,484.11 0.0K
15:55 4,479.59 4,496.04 4,479.59 4,496.04 0.0K
16:00 4,494.54 4,494.54 4,481.09 4,485.87 0.0K
16:05 4,488.88 4,488.98 4,479.96 4,487.12 0.0K
16:10 4,490.13 4,496.14 4,485.45 4,496.14 0.0K
16:15 4,493.13 4,493.13 4,485.60 4,485.60 0.0K
16:20 4,484.21 4,494.88 4,484.21 4,489.45 0.0K
16:25 4,488.10 4,495.87 4,488.10 4,495.87 0.0K
16:30 4,495.26 4,495.26 4,489.22 4,495.13 0.0K
16:35 4,490.96 4,496.99 4,490.96 4,496.99 0.0K
16:40 4,497.10 4,502.88 4,497.10 4,499.48 0.0K
16:45 4,496.47 4,500.32 4,496.47 4,500.32 0.0K
16:50 4,488.96 4,488.96 4,488.96 4,488.96 0.0K
16:55 4,488.96 4,488.96 4,488.96 4,488.96 0.0K
17:00 4,488.96 4,489.93 4,488.96 4,489.93 0.0K
17:05 4,489.93 4,489.93 4,489.93 4,489.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available