WIG Basic Materials

🏛️ poland →
5,009.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,534.90 4,536.55 4,528.84 4,536.55 0.0K
09:05 4,526.61 4,559.32 4,526.61 4,555.87 0.0K
09:10 4,550.60 4,571.03 4,545.86 4,567.21 0.0K
09:15 4,570.94 4,570.94 4,549.05 4,550.45 0.0K
09:20 4,546.40 4,556.23 4,542.21 4,556.23 0.0K
09:25 4,558.83 4,563.70 4,558.36 4,558.36 0.0K
09:30 4,565.08 4,578.00 4,565.08 4,575.10 0.0K
09:35 4,582.63 4,586.88 4,580.04 4,586.88 0.0K
09:40 4,588.15 4,588.54 4,585.41 4,588.54 0.0K
09:45 4,587.75 4,591.45 4,582.64 4,591.45 0.0K
09:50 4,591.91 4,601.58 4,591.91 4,592.51 0.0K
09:55 4,595.30 4,614.98 4,591.50 4,614.98 0.0K
10:00 4,621.94 4,622.75 4,614.27 4,616.69 0.0K
10:05 4,625.61 4,641.41 4,625.61 4,639.79 0.0K
10:10 4,645.70 4,645.70 4,639.79 4,639.92 0.0K
10:15 4,638.27 4,642.17 4,638.27 4,641.00 0.0K
10:20 4,641.79 4,641.79 4,636.00 4,636.00 0.0K
10:25 4,637.07 4,644.00 4,636.00 4,641.00 0.0K
10:30 4,640.83 4,640.83 4,634.49 4,634.49 0.0K
10:35 4,635.65 4,637.11 4,635.30 4,637.11 0.0K
10:40 4,637.80 4,640.82 4,637.59 4,639.47 0.0K
10:45 4,639.47 4,641.45 4,639.47 4,641.45 0.0K
10:50 4,640.53 4,640.53 4,635.35 4,635.46 0.0K
10:55 4,633.57 4,636.47 4,629.06 4,636.47 0.0K
11:00 4,635.08 4,638.89 4,632.60 4,632.60 0.0K
11:05 4,632.71 4,635.38 4,627.58 4,629.55 0.0K
11:10 4,629.55 4,629.55 4,621.21 4,623.60 0.0K
11:15 4,622.09 4,623.14 4,620.13 4,620.39 0.0K
11:20 4,620.97 4,622.83 4,620.67 4,620.67 0.0K
11:25 4,619.75 4,625.43 4,619.75 4,625.43 0.0K
11:30 4,626.94 4,626.94 4,618.71 4,618.71 0.0K
11:35 4,620.45 4,620.45 4,617.67 4,618.95 0.0K
11:40 4,620.69 4,620.69 4,617.95 4,617.95 0.0K
11:45 4,617.57 4,619.07 4,614.20 4,615.71 0.0K
11:50 4,614.18 4,614.41 4,607.63 4,609.12 0.0K
11:55 4,611.79 4,614.44 4,611.79 4,614.44 0.0K
12:00 4,618.40 4,618.40 4,610.66 4,611.90 0.0K
12:05 4,608.66 4,612.15 4,604.04 4,612.15 0.0K
12:10 4,612.73 4,639.93 4,612.73 4,638.89 0.0K
12:15 4,640.40 4,640.40 4,636.91 4,638.42 0.0K
12:20 4,638.53 4,638.53 4,634.59 4,638.27 0.0K
12:25 4,637.57 4,640.95 4,637.57 4,640.27 0.0K
12:30 4,639.46 4,639.46 4,635.41 4,636.91 0.0K
12:35 4,638.30 4,638.30 4,635.36 4,638.14 0.0K
12:40 4,637.09 4,638.60 4,636.36 4,636.36 0.0K
12:45 4,636.36 4,636.95 4,634.97 4,636.95 0.0K
12:50 4,638.22 4,638.22 4,636.04 4,636.04 0.0K
12:55 4,636.78 4,638.61 4,635.48 4,635.48 0.0K
13:00 4,636.15 4,637.07 4,634.09 4,637.07 0.0K
13:05 4,632.86 4,635.71 4,632.86 4,635.71 0.0K
13:10 4,637.22 4,637.22 4,634.76 4,634.76 0.0K
13:15 4,635.22 4,654.45 4,635.22 4,654.45 0.0K
13:20 4,649.40 4,650.84 4,644.82 4,644.82 0.0K
13:25 4,643.78 4,648.30 4,641.92 4,647.58 0.0K
13:30 4,649.14 4,651.99 4,649.14 4,651.99 0.0K
13:35 4,650.71 4,652.76 4,650.12 4,650.12 0.0K
13:40 4,652.02 4,664.07 4,648.31 4,664.07 0.0K
13:45 4,665.46 4,665.46 4,660.21 4,661.60 0.0K
13:50 4,662.85 4,662.85 4,657.23 4,660.94 0.0K
13:55 4,659.78 4,659.78 4,654.47 4,654.47 0.0K
14:00 4,651.46 4,656.74 4,651.46 4,653.49 0.0K
14:05 4,658.24 4,661.12 4,658.11 4,660.89 0.0K
14:10 4,657.88 4,661.93 4,657.51 4,657.51 0.0K
14:15 4,659.68 4,662.69 4,659.68 4,662.11 0.0K
14:20 4,660.37 4,660.37 4,657.25 4,658.75 0.0K
14:25 4,658.75 4,660.26 4,657.25 4,657.25 0.0K
14:30 4,657.25 4,658.25 4,655.24 4,655.24 0.0K
14:35 4,655.24 4,655.24 4,650.49 4,650.49 0.0K
14:40 4,652.00 4,652.23 4,651.60 4,651.60 0.0K
14:45 4,651.60 4,652.47 4,650.33 4,652.47 0.0K
14:50 4,650.73 4,656.37 4,649.68 4,656.37 0.0K
14:55 4,658.71 4,663.85 4,658.71 4,663.82 0.0K
15:00 4,663.35 4,664.63 4,662.41 4,664.63 0.0K
15:05 4,663.01 4,663.82 4,659.30 4,659.30 0.0K
15:10 4,659.30 4,659.30 4,657.28 4,658.79 0.0K
15:15 4,661.68 4,661.68 4,647.55 4,649.29 0.0K
15:20 4,649.66 4,650.38 4,646.64 4,650.38 0.0K
15:25 4,650.94 4,653.28 4,645.75 4,648.76 0.0K
15:30 4,651.77 4,651.77 4,646.56 4,647.60 0.0K
15:35 4,650.94 4,650.94 4,647.35 4,647.39 0.0K
15:40 4,644.47 4,648.16 4,639.12 4,639.12 0.0K
15:45 4,644.22 4,644.88 4,641.84 4,641.84 0.0K
15:50 4,646.39 4,647.05 4,640.48 4,647.05 0.0K
15:55 4,646.14 4,652.28 4,646.14 4,650.20 0.0K
16:00 4,657.84 4,657.84 4,649.27 4,650.78 0.0K
16:05 4,655.29 4,664.79 4,655.29 4,658.31 0.0K
16:10 4,661.67 4,662.33 4,655.38 4,655.38 0.0K
16:15 4,655.68 4,659.50 4,654.98 4,658.11 0.0K
16:20 4,653.83 4,654.26 4,652.33 4,654.26 0.0K
16:25 4,655.88 4,655.88 4,647.89 4,647.89 0.0K
16:30 4,646.27 4,654.59 4,646.27 4,648.64 0.0K
16:35 4,653.51 4,654.14 4,646.49 4,648.23 0.0K
16:40 4,650.66 4,652.87 4,650.66 4,651.59 0.0K
16:45 4,648.58 4,652.09 4,644.93 4,644.93 0.0K
16:50 4,645.40 4,645.40 4,645.40 4,645.40 0.0K
16:55 4,645.40 4,645.40 4,645.40 4,645.40 0.0K
17:00 4,645.40 4,651.89 4,645.40 4,651.89 0.0K
17:05 4,651.89 4,651.89 4,651.89 4,651.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available