WIG Basic Materials

🏛️ poland →
5,009.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,975.49 4,988.69 4,975.49 4,988.69 0.0K
09:05 4,980.50 4,989.75 4,976.05 4,984.43 0.0K
09:10 4,985.93 4,985.93 4,966.00 4,969.13 0.0K
09:15 4,966.64 4,966.64 4,948.59 4,958.09 0.0K
09:20 4,956.94 4,956.94 4,950.75 4,955.70 0.0K
09:25 4,951.94 4,958.93 4,941.78 4,958.93 0.0K
09:30 4,953.48 4,953.48 4,948.41 4,953.27 0.0K
09:35 4,950.96 4,950.96 4,939.92 4,939.98 0.0K
09:40 4,941.37 4,946.72 4,939.55 4,946.72 0.0K
09:45 4,962.12 4,966.29 4,957.27 4,957.27 0.0K
09:50 4,963.30 4,963.30 4,958.07 4,959.24 0.0K
09:55 4,957.80 4,971.47 4,957.80 4,971.47 0.0K
10:00 4,973.01 4,979.97 4,973.01 4,979.97 0.0K
10:05 4,987.97 4,992.83 4,985.42 4,992.83 0.0K
10:10 4,990.63 4,990.63 4,979.27 4,982.29 0.0K
10:15 4,980.20 4,980.90 4,976.38 4,980.18 0.0K
10:20 4,972.65 4,972.65 4,966.17 4,966.17 0.0K
10:25 4,967.09 4,967.09 4,964.08 4,966.51 0.0K
10:30 4,965.22 4,966.38 4,962.79 4,962.79 0.0K
10:35 4,963.37 4,968.81 4,958.73 4,968.81 0.0K
10:40 4,973.33 4,973.33 4,968.76 4,970.26 0.0K
10:45 4,970.26 4,970.26 4,957.29 4,965.63 0.0K
10:50 4,962.89 4,963.00 4,953.62 4,953.62 0.0K
10:55 4,956.51 4,956.51 4,952.33 4,952.68 0.0K
11:00 4,949.89 4,949.89 4,942.51 4,943.91 0.0K
11:05 4,940.90 4,944.49 4,940.90 4,944.49 0.0K
11:10 4,939.97 4,946.92 4,939.97 4,941.48 0.0K
11:15 4,946.00 4,946.00 4,941.94 4,941.94 0.0K
11:20 4,934.91 4,950.05 4,934.91 4,948.54 0.0K
11:25 4,946.64 4,946.64 4,939.08 4,939.08 0.0K
11:30 4,939.08 4,943.36 4,936.18 4,940.35 0.0K
11:35 4,943.36 4,952.73 4,943.36 4,952.73 0.0K
11:40 4,952.73 4,952.73 4,942.86 4,942.86 0.0K
11:45 4,944.95 4,944.95 4,935.45 4,935.45 0.0K
11:50 4,941.47 4,942.98 4,939.93 4,942.95 0.0K
11:55 4,939.93 4,944.32 4,939.93 4,944.32 0.0K
12:00 4,943.39 4,955.30 4,943.39 4,949.58 0.0K
12:05 4,943.55 4,943.88 4,941.91 4,942.38 0.0K
12:10 4,943.88 4,945.39 4,942.96 4,944.46 0.0K
12:15 4,944.00 4,944.12 4,940.99 4,944.12 0.0K
12:20 4,945.62 4,945.62 4,943.42 4,943.42 0.0K
12:25 4,943.42 4,945.63 4,943.42 4,945.39 0.0K
12:30 4,946.97 4,946.97 4,941.76 4,941.76 0.0K
12:35 4,943.03 4,944.54 4,941.53 4,943.17 0.0K
12:40 4,941.43 4,945.53 4,937.99 4,937.99 0.0K
12:45 4,933.47 4,938.39 4,933.47 4,936.54 0.0K
12:50 4,938.01 4,939.52 4,937.44 4,939.41 0.0K
12:55 4,937.90 4,937.90 4,936.62 4,936.62 0.0K
13:00 4,935.00 4,936.46 4,931.94 4,936.46 0.0K
13:05 4,937.62 4,937.62 4,932.40 4,932.40 0.0K
13:10 4,940.60 4,940.60 4,932.50 4,932.50 0.0K
13:15 4,935.51 4,935.51 4,926.47 4,926.47 0.0K
13:20 4,932.07 4,932.18 4,913.96 4,913.96 0.0K
13:25 4,914.08 4,914.08 4,903.49 4,905.11 0.0K
13:30 4,902.10 4,917.85 4,902.10 4,917.85 0.0K
13:35 4,920.17 4,931.18 4,920.17 4,931.18 0.0K
13:40 4,937.20 4,937.20 4,926.66 4,928.16 0.0K
13:45 4,925.96 4,925.96 4,923.30 4,925.27 0.0K
13:50 4,917.74 4,930.94 4,917.74 4,930.94 0.0K
13:55 4,932.45 4,938.57 4,932.45 4,934.75 0.0K
14:00 4,934.75 4,934.75 4,929.17 4,929.17 0.0K
14:05 4,927.67 4,927.67 4,918.17 4,918.17 0.0K
14:10 4,916.92 4,918.55 4,912.52 4,914.08 0.0K
14:15 4,918.60 4,919.10 4,917.32 4,917.82 0.0K
14:20 4,921.64 4,928.50 4,921.64 4,928.50 0.0K
14:25 4,928.03 4,933.19 4,928.03 4,933.19 0.0K
14:30 4,928.67 4,934.12 4,928.67 4,928.84 0.0K
14:35 4,931.85 4,937.02 4,928.74 4,937.02 0.0K
14:40 4,937.05 4,937.05 4,933.34 4,934.17 0.0K
14:45 4,934.17 4,935.68 4,934.17 4,934.17 0.0K
14:50 4,934.17 4,937.55 4,934.17 4,937.55 0.0K
14:55 4,942.26 4,942.89 4,935.94 4,940.46 0.0K
15:00 4,942.08 4,942.08 4,930.27 4,930.27 0.0K
15:05 4,928.79 4,933.77 4,927.29 4,933.77 0.0K
15:10 4,935.28 4,949.16 4,935.28 4,949.16 0.0K
15:15 4,941.63 4,949.05 4,941.63 4,942.82 0.0K
15:20 4,950.70 4,952.09 4,948.50 4,950.78 0.0K
15:25 4,953.68 4,956.81 4,953.68 4,955.30 0.0K
15:30 4,956.81 4,971.48 4,952.72 4,971.48 0.0K
15:35 4,969.91 4,969.91 4,962.47 4,962.47 0.0K
15:40 4,962.35 4,962.35 4,960.84 4,961.34 0.0K
15:45 4,962.22 4,962.22 4,954.67 4,957.45 0.0K
15:50 4,953.40 4,953.86 4,948.17 4,948.17 0.0K
15:55 4,948.17 4,950.53 4,948.17 4,948.68 0.0K
16:00 4,952.27 4,956.79 4,952.27 4,952.99 0.0K
16:05 4,954.73 4,963.34 4,954.73 4,962.30 0.0K
16:10 4,962.18 4,981.45 4,962.18 4,981.45 0.0K
16:15 4,984.89 4,984.89 4,978.30 4,979.97 0.0K
16:20 4,976.15 5,009.67 4,976.15 5,009.67 0.0K
16:25 5,016.04 5,016.04 5,006.07 5,009.09 0.0K
16:30 5,003.90 5,005.94 5,002.68 5,002.68 0.0K
16:35 5,002.68 5,003.74 5,002.24 5,002.78 0.0K
16:40 5,004.63 5,006.49 4,997.52 4,997.52 0.0K
16:45 5,005.05 5,007.36 5,003.84 5,003.84 0.0K
16:50 5,006.72 5,006.72 5,006.72 5,006.72 0.0K
16:55 5,006.72 5,006.72 5,006.72 5,006.72 0.0K
17:00 5,006.72 5,009.73 5,006.72 5,009.73 0.0K
17:05 5,009.73 5,009.73 5,009.73 5,009.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available