Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG Developers
NIER
🏛️
poland
→
5,450.45
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-11
2024-11-08
2024-11-07
2024-11-06
2024-11-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,671.75
2025-08-08
Historical Low
1,260.07
2015-01-19
Volume Extremes
Volume Peak
10.2M
2016-03-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2015-01-02
Fall Proportion
46.9%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+5.47%
2020-06-01
Max Daily Loss
-8.75%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+14.61%
2020-04
Max Monthly Loss
-21.81%
2020-03
Related Stocks
WIG Media
6124.6900
WIG Food
SPOZ
2890.7600
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.8100
OETOB Traded Polish
PTXUSD
1649.3800
WIG Basic Materials
5632.1200
mWIG40TR
MWIG40TR
12285.3100
WIG Clothes
ODZI
11978.9900
WIG.MS-BAS
19181.0000
sWIG80TR
SWIG80TR
47291.6200
mWIG40
MWIG40
7909.1100
Hot Stocks
MWIG40 F
8028.0000
WIG Basic Materials
5632.1200
WIG20 Short
WIG20SHORT
3011.3400
WIG Games
GAMES
19500.1900
WIG Chemicals
CHML
7971.3500
MWIG40 F
8070.0000
WIG-gry
GRY
23337.6500
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.8100
FTSE Poland
FTWIPOLL
15015.2700
WIG Games
19570.0000