WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,351.49 4,351.49 4,338.86 4,348.62 0.0K
09:05 4,331.71 4,332.79 4,320.31 4,320.62 0.0K
09:10 4,320.20 4,339.25 4,320.20 4,339.25 0.0K
09:15 4,339.25 4,339.25 4,337.00 4,337.00 0.0K
09:20 4,337.00 4,347.69 4,337.00 4,347.00 0.0K
09:25 4,346.72 4,347.07 4,346.72 4,346.96 0.0K
09:30 4,346.73 4,349.40 4,338.18 4,338.18 0.0K
09:35 4,331.84 4,334.23 4,323.35 4,334.23 0.0K
09:40 4,321.19 4,332.99 4,321.19 4,331.34 0.0K
09:45 4,331.34 4,335.54 4,331.34 4,333.18 0.0K
09:50 4,333.18 4,339.95 4,333.18 4,338.25 0.0K
09:55 4,338.25 4,345.19 4,338.25 4,345.19 0.0K
10:00 4,342.78 4,342.78 4,342.78 4,342.78 0.0K
10:05 4,342.79 4,344.92 4,340.87 4,344.92 0.0K
10:10 4,342.62 4,342.90 4,337.07 4,337.07 0.0K
10:15 4,337.07 4,339.07 4,337.07 4,339.07 0.0K
10:20 4,339.07 4,339.07 4,334.87 4,334.87 0.0K
10:25 4,331.96 4,334.35 4,331.44 4,332.20 0.0K
10:30 4,332.20 4,337.76 4,332.20 4,337.76 0.0K
10:35 4,337.72 4,342.02 4,337.72 4,342.02 0.0K
10:40 4,342.02 4,347.59 4,342.02 4,345.49 0.0K
10:45 4,343.42 4,347.51 4,339.53 4,347.51 0.0K
10:50 4,348.73 4,348.73 4,346.64 4,346.64 0.0K
10:55 4,347.36 4,347.36 4,331.96 4,331.96 0.0K
11:00 4,331.96 4,331.96 4,328.07 4,328.07 0.0K
11:05 4,330.22 4,333.02 4,329.35 4,333.02 0.0K
11:10 4,333.02 4,333.02 4,333.02 4,333.02 0.0K
11:15 4,333.02 4,337.19 4,333.02 4,337.19 0.0K
11:20 4,337.19 4,339.34 4,332.48 4,335.15 0.0K
11:25 4,335.15 4,337.06 4,335.15 4,337.06 0.0K
11:30 4,337.10 4,339.56 4,337.10 4,339.56 0.0K
11:35 4,339.15 4,340.12 4,333.32 4,333.32 0.0K
11:40 4,337.21 4,343.15 4,336.36 4,336.36 0.0K
11:45 4,336.36 4,336.36 4,332.95 4,332.95 0.0K
11:50 4,328.86 4,330.85 4,328.86 4,330.85 0.0K
11:55 4,330.72 4,331.46 4,330.72 4,331.46 0.0K
12:00 4,331.46 4,341.44 4,331.46 4,341.44 0.0K
12:05 4,342.80 4,343.25 4,342.80 4,343.25 0.0K
12:10 4,341.81 4,341.81 4,333.41 4,333.41 0.0K
12:15 4,333.41 4,333.41 4,332.07 4,332.07 0.0K
12:20 4,332.07 4,333.53 4,332.07 4,332.90 0.0K
12:25 4,330.75 4,330.75 4,330.75 4,330.75 0.0K
12:30 4,335.11 4,339.20 4,335.11 4,339.05 0.0K
12:35 4,339.05 4,345.62 4,338.33 4,345.62 0.0K
12:40 4,345.62 4,345.62 4,340.77 4,340.78 0.0K
12:45 4,340.78 4,340.78 4,340.78 4,340.78 0.0K
12:50 4,340.78 4,342.95 4,340.78 4,342.95 0.0K
12:55 4,342.95 4,342.95 4,342.95 4,342.95 0.0K
13:00 4,342.95 4,343.47 4,342.05 4,342.05 0.0K
13:05 4,341.18 4,349.27 4,341.18 4,342.81 0.0K
13:10 4,342.81 4,342.81 4,342.81 4,342.81 0.0K
13:15 4,342.81 4,342.81 4,339.79 4,339.79 0.0K
13:20 4,339.79 4,339.79 4,339.79 4,339.79 0.0K
13:25 4,344.09 4,345.07 4,344.08 4,345.07 0.0K
13:30 4,347.22 4,347.22 4,346.18 4,347.22 0.0K
13:35 4,349.14 4,349.14 4,349.14 4,349.14 0.0K
13:40 4,349.14 4,349.14 4,349.14 4,349.14 0.0K
13:45 4,347.58 4,347.58 4,347.58 4,347.58 0.0K
13:50 4,347.58 4,349.73 4,347.58 4,349.70 0.0K
13:55 4,349.70 4,349.70 4,344.87 4,344.87 0.0K
14:00 4,344.91 4,344.91 4,343.86 4,344.24 0.0K
14:05 4,344.11 4,349.98 4,344.11 4,349.98 0.0K
14:10 4,349.98 4,349.98 4,348.03 4,348.03 0.0K
14:15 4,348.03 4,348.03 4,347.37 4,347.43 0.0K
14:20 4,346.91 4,346.91 4,345.87 4,345.87 0.0K
14:25 4,346.19 4,349.67 4,346.19 4,349.67 0.0K
14:30 4,350.64 4,350.64 4,346.12 4,346.12 0.0K
14:35 4,346.12 4,346.12 4,346.04 4,346.04 0.0K
14:40 4,345.93 4,346.05 4,339.59 4,339.59 0.0K
14:45 4,338.33 4,341.53 4,338.33 4,341.53 0.0K
14:50 4,342.50 4,342.50 4,340.00 4,340.57 0.0K
14:55 4,339.88 4,339.91 4,339.88 4,339.91 0.0K
15:00 4,339.91 4,344.74 4,339.91 4,344.74 0.0K
15:05 4,346.68 4,346.76 4,344.61 4,345.30 0.0K
15:10 4,345.30 4,356.82 4,345.30 4,356.82 0.0K
15:15 4,356.16 4,358.31 4,356.16 4,358.31 0.0K
15:20 4,358.31 4,358.31 4,358.31 4,358.31 0.0K
15:25 4,358.31 4,359.63 4,358.31 4,359.63 0.0K
15:30 4,359.63 4,359.63 4,357.48 4,357.48 0.0K
15:35 4,353.17 4,353.17 4,352.09 4,353.06 0.0K
15:40 4,355.22 4,358.56 4,355.22 4,357.81 0.0K
15:45 4,357.81 4,357.81 4,357.81 4,357.81 0.0K
15:50 4,357.81 4,357.81 4,357.81 4,357.81 0.0K
15:55 4,357.81 4,357.81 4,357.68 4,357.68 0.0K
16:00 4,357.51 4,357.51 4,352.69 4,352.69 0.0K
16:05 4,352.69 4,352.69 4,348.38 4,348.38 0.0K
16:10 4,348.38 4,348.38 4,345.87 4,345.87 0.0K
16:15 4,345.87 4,349.65 4,345.87 4,349.65 0.0K
16:20 4,351.59 4,351.79 4,349.65 4,351.79 0.0K
16:25 4,351.79 4,351.79 4,345.44 4,345.44 0.0K
16:30 4,349.74 4,352.20 4,349.74 4,352.20 0.0K
16:35 4,350.56 4,350.56 4,346.26 4,346.36 0.0K
16:40 4,344.36 4,344.53 4,344.36 4,344.53 0.0K
16:45 4,344.53 4,348.84 4,331.41 4,334.15 0.0K
16:50 4,334.67 4,334.67 4,334.67 4,334.67 0.0K
16:55 4,334.67 4,334.67 4,334.67 4,334.67 0.0K
17:00 4,334.67 4,343.31 4,334.67 4,343.31 0.0K
17:05 4,343.31 4,343.31 4,343.31 4,343.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available